Stock listing

Euronext:COMH Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Action

French listing (Euronext) of Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF · home listing Xetra:C099

Follow Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:C099

€40.80 EUR -0.24 (-0.6%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:C099

Past year +36.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €40.80 – €41.47 EURNov 4, 2026
Volume: 31,461 sharesNov 4, 2026
52-week range: €29.36 – €45.13 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €393,636 EURMedian day 4,095 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:C099 · Home	€40.80 EUR	-0.24 (-0.6%)	31,461	€41.32	€41.47	€40.80	€41.04	Close on Nov 4, 2026
Frankfurt:C099	€41.92 EUR	-0.58 (-1.4%)	—	€42.16	€42.33	€41.92	€42.50	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:C099 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€40.80	-0.24	-0.6%	€41.32	€41.47	€40.80	31,461
Tue, Nov 3	€41.04	-0.585	-1.4%	€41.18	€41.24	€40.92	19,193
Mon, Nov 2	€41.62	-0.445	-1.1%	€41.80	€41.80	€41.55	20,811
Fri, Oct 30	€42.07	-0.25	-0.6%	€42.30	€42.39	€42.07	4,664
Thu, Oct 29	€42.32	-0.755	-1.8%	€42.63	€42.63	€42.12	9,564
Wed, Oct 28	€43.07	+0.385	+0.9%	€42.80	€43.07	€42.77	2,965
Tue, Oct 27	€42.69	-0.345	-0.8%	€42.68	€42.71	€42.59	7,599
Mon, Oct 26	€43.03	+0.12	+0.3%	€42.66	€43.03	€42.61	9,820
Fri, Oct 23	€42.91	+0.31	+0.7%	€42.72	€42.91	€42.69	4,750
Thu, Oct 22	€42.60	-0.39	-0.9%	€42.92	€42.93	€42.60	68,214
Wed, Oct 21	€42.99	-0.06	-0.1%	€43.21	€43.23	€42.99	3,305
Tue, Oct 20	€43.05	-0.075	-0.2%	€43.28	€43.28	€43.04	2,429
Mon, Oct 19	€43.13	+0.34	+0.8%	€43.00	€43.30	€42.92	2,412
Fri, Oct 16	€42.79	-0.195	-0.5%	€42.96	€43.03	€42.79	2,238
Thu, Oct 15	€42.98	+0.08	+0.2%	€42.69	€42.98	€42.69	5,581
Wed, Oct 14	€42.90	-0.49	-1.1%	€43.44	€43.50	€42.90	3,542
Tue, Oct 13	€43.39	-0.035	-0.1%	€43.20	€43.39	€43.13	2,262
Mon, Oct 12	€43.43	+0.085	+0.2%	€43.04	€43.43	€43.04	4,095
Fri, Oct 9	€43.34	+0.38	+0.9%	€43.02	€43.34	€43.02	7,229
Thu, Oct 8	€42.96	+0.23	+0.5%	€43.01	€43.03	€42.95	63,904
Wed, Oct 7	€42.73	+0.32	+0.8%	€42.62	€42.73	€42.54	9,928
Tue, Oct 6	€42.41	-0.30	-0.7%	€42.28	€42.41	€42.20	2,995
Mon, Oct 5	€42.71	+0.595	+1.4%	€42.45	€42.76	€42.45	12,037
Fri, Oct 2	€42.12	-0.595	-1.4%	€42.56	€42.56	€42.12	2,770
Thu, Oct 1	€42.71	-0.235	-0.5%	€42.91	€42.95	€42.67	4,793
Wed, Sep 30	€42.95	+0.145	+0.3%	€42.72	€43.00	€42.72	3,233
Tue, Sep 29	€42.80	-0.695	-1.6%	€43.29	€43.29	€42.69	1,282
Mon, Sep 28	€43.50	-0.675	-1.5%	€43.31	€43.69	€43.31	1,886
Fri, Sep 25	€44.17	-0.42	-0.9%	€44.09	€44.18	€44.03	1,233
Thu, Sep 24	€44.59	+0.64	+1.5%	€43.96	€44.59	€43.87	915
Wed, Sep 23	€43.95	+0.03	+0.1%	€43.90	€44.08	€43.80	1,230
Tue, Sep 22	€43.92	+0.15	+0.3%	€43.86	€43.92	€43.55	2,836
Mon, Sep 21	€43.77	-0.70	-1.6%	€44.06	€44.06	€43.77	4,523
Fri, Sep 18	€44.47	+0.22	+0.5%	€44.24	€44.54	€44.23	2,826
Thu, Sep 17	€44.25	+0.10	+0.2%	€43.96	€44.29	€43.96	3,592
Wed, Sep 16	€44.15	-0.025	-0.1%	€44.26	€44.47	€44.06	6,933
Tue, Sep 15	€44.18	+0.42	+1.0%	€43.93	€44.18	€43.78	2,011
Mon, Sep 14	€43.76	-0.13	-0.3%	€44.06	€44.12	€43.76	1,392
Fri, Sep 11	€43.89	-0.195	-0.4%	€44.06	€44.06	€43.58	1,547
Thu, Sep 10	€44.08	-0.22	-0.5%	€44.10	€44.10	€43.81	2,063
Wed, Sep 9	€44.30	+0.685	+1.6%	€43.94	€44.53	€43.94	5,000
Tue, Sep 8	€43.62	-0.205	-0.5%	€43.93	€44.05	€43.62	54,647
Mon, Sep 7	€43.82	+0.435	+1.0%	€43.52	€43.85	€43.45	8,666
Fri, Sep 4	€43.39	-0.17	-0.4%	€43.36	€43.41	€43.04	22,747
Thu, Sep 3	€43.56	+0.435	+1.0%	€43.20	€43.56	€43.04	11,932
Wed, Sep 2	€43.12	+0.365	+0.9%	€42.69	€43.12	€42.56	4,666
Tue, Sep 1	€42.76	+0.175	+0.4%	€42.80	€42.84	€42.44	6,032
Mon, Aug 31	€42.58	-0.06	-0.1%	€42.40	€42.60	€42.40	2,237
Fri, Aug 28	€42.64	+0.315	+0.7%	€42.60	€42.73	€42.60	2,019
Thu, Aug 27	€42.33	+0.155	+0.4%	€42.02	€42.33	€42.00	4,302
Wed, Aug 26	€42.17	0.00	0.0%	€41.99	€42.25	€41.96	5,686
Tue, Aug 25	€42.17	-0.46	-1.1%	€42.44	€42.46	€41.95	76,525
Mon, Aug 24	€42.63	-0.30	-0.7%	€42.68	€42.98	€42.63	2,528
Fri, Aug 21	€42.93	+0.605	+1.4%	€42.53	€42.93	€42.53	1,796
Thu, Aug 20	€42.33	+0.235	+0.6%	€41.98	€42.38	€41.94	1,358
Wed, Aug 19	€42.09	+0.595	+1.4%	€41.45	€42.09	€41.40	2,268
Tue, Aug 18	€41.50	-0.085	-0.2%	€41.70	€41.70	€41.50	1,927
Mon, Aug 17	€41.58	+0.315	+0.8%	€41.37	€41.61	€41.34	3,888
Fri, Aug 14	€41.27	+0.04	+0.1%	€41.11	€41.30	€41.09	1,394
Thu, Aug 13	€41.23	-0.46	-1.1%	€41.27	€41.27	€40.98	2,941
Wed, Aug 12	€41.69	+0.295	+0.7%	€41.59	€41.91	€41.59	3,761
Tue, Aug 11	€41.39	+0.15	+0.4%	€41.51	€41.67	€41.30	7,938
Mon, Aug 10	€41.24	+0.79	+2.0%	€40.76	€41.24	€40.76	5,756
Fri, Aug 7	€40.45	+0.555	+1.4%	€40.49	€40.49	€40.26	7,965
Thu, Aug 6	€39.90	0.00	0.0%	€39.69	€39.96	€39.69	10,779
Wed, Aug 5	€39.90	+0.465	+1.2%	€39.68	€39.90	€39.68	8,510
Tue, Aug 4	€39.43	-0.05	-0.1%	€39.85	€39.89	€39.31	7,393

Ticker: Euronext:COMH
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:C099 · Home listing	Xetra	Germany	EUR
Euronext:COMH · This page	Euronext	France	EUR
VIE:AM02	Vienna	Austria	EUR
Frankfurt:C099	Frankfurt	Germany	EUR