Stock listing
Euronext:COLR Colruyt Group N.V. Aandeel
Home listing (Euronext) of Colruyt Group N.V.
Follow Colruyt Group N.V. into a list and get an email when it puts out news.
Share price · EURONEXT:COLR
€34.54 EUR -0.12 (-0.3%)
Close on Oct 30, 2026
- Day range
- €34.40 – €35.36 EUROct 30, 2026
- Volume
- 75,713 sharesOct 30, 2026
- Market cap
- €4.11B EURAt the close on Oct 30, 2026 · price × 118.9M shares outstanding
- 52-week range
- €29.80 – €39.86 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €1.67M EURMedian day 38,757 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:COLR · Home | €34.54 EUR | -0.12 (-0.3%) | 75,713 | €34.86 | €35.36 | €34.40 | €34.66 | Close on Oct 30, 2026 |
| OTC:CUYTF | $37.68 USD | 0.00 (0.0%) | — | $37.68 | $37.68 | $37.68 | $37.68 | Close on Oct 27, 2026 |
| OTC:CUYTY | $10.37 USD | 0.00 (0.0%) | — | $10.37 | $10.37 | $10.37 | $10.37 | Close on Oct 27, 2026 |
| Frankfurt:EFC1 | €34.44 EUR | -0.84 (-2.4%) | — | €34.44 | €34.44 | €34.44 | €35.28 | Close on Oct 30, 2026 |
| Dusseldorf:EFC1 | €34.22 EUR | -0.84 (-2.4%) | — | €34.24 | €35.02 | €34.22 | €35.06 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:COLR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €34.54 | -0.12 | -0.3% | €34.86 | €35.36 | €34.40 | 75,713 | |
| €34.66 | -0.24 | -0.7% | €34.80 | €35.38 | €34.66 | 42,874 | |
| €34.90 | -0.34 | -1.0% | €35.38 | €35.44 | €34.90 | 47,966 | |
| €35.24 | -0.22 | -0.6% | €35.46 | €35.70 | €35.10 | 50,330 | |
| €35.46 | -0.36 | -1.0% | €35.90 | €36.00 | €35.46 | 42,372 | |
| €35.82 | +0.12 | +0.3% | €35.96 | €36.12 | €35.66 | 55,015 | |
| €35.70 | -0.32 | -0.9% | €36.20 | €36.36 | €35.70 | 64,648 | |
| €36.02 | -0.44 | -1.2% | €36.42 | €36.46 | €36.02 | 62,545 | |
| €36.46 | +0.04 | +0.1% | €36.50 | €36.98 | €36.46 | 53,454 | |
| €36.42 | +0.76 | +2.1% | €35.72 | €36.66 | €35.72 | 51,879 | |
| €35.66 | -0.06 | -0.2% | €35.60 | €36.06 | €35.60 | 42,344 | |
| €35.72 | +0.52 | +1.5% | €35.50 | €36.16 | €35.48 | 130,065 | |
| €35.20 | +0.36 | +1.0% | €34.90 | €35.50 | €34.80 | 52,850 | |
| €34.84 | +0.40 | +1.2% | €34.56 | €35.16 | €34.56 | 37,845 | |
| €34.44 | +0.26 | +0.8% | €34.30 | €34.44 | €33.94 | 153,269 | |
| €34.18 | +0.28 | +0.8% | €34.20 | €34.58 | €34.08 | 46,312 | |
| €33.90 | +0.90 | +2.7% | €33.02 | €34.20 | €33.02 | 88,742 | |
| €33.00 | -0.20 | -0.6% | €32.90 | €33.30 | €32.90 | 50,199 | |
| €33.20 | -0.04 | -0.1% | €33.46 | €33.94 | €33.14 | 77,380 | |
| €33.24 | -1.04 | -3.0% | €33.88 | €34.00 | €33.10 | 93,490 | |
| €34.28 | -1.02 | -2.9% | €34.20 | €34.68 | €33.80 | 96,747 | |
| €35.30 | -4.02 | -10.2% | €35.62 | €36.58 | €35.10 | 158,926 | |
| €39.32 | +0.42 | +1.1% | €38.86 | €39.48 | €38.86 | 44,142 | |
| €38.90 | -0.26 | -0.7% | €39.24 | €39.30 | €38.74 | 23,620 | |
| €39.16 | +0.10 | +0.3% | €39.28 | €39.46 | €39.16 | 30,323 | |
| €39.06 | +0.14 | +0.4% | €38.90 | €39.14 | €38.71 | 21,821 | |
| €38.92 | +0.42 | +1.1% | €38.38 | €39.14 | €38.38 | 22,283 | |
| €38.50 | -0.42 | -1.1% | €38.84 | €39.10 | €38.32 | 36,907 | |
| €38.92 | +0.22 | +0.6% | €38.70 | €38.96 | €38.60 | 26,891 | |
| €38.70 | +0.26 | +0.7% | €38.38 | €38.92 | €38.20 | 19,195 | |
| €38.44 | -0.28 | -0.7% | €38.68 | €38.78 | €38.40 | 53,261 | |
| €38.72 | +0.40 | +1.0% | €38.30 | €39.06 | €38.30 | 32,363 | |
| €38.32 | -0.50 | -1.3% | €37.76 | €38.56 | €37.70 | 87,216 | |
| €38.82 | +0.12 | +0.3% | €38.50 | €38.96 | €38.50 | 25,988 | |
| €38.70 | +0.64 | +1.7% | €38.14 | €38.76 | €38.14 | 37,670 | |
| €38.06 | -0.08 | -0.2% | €37.98 | €38.40 | €37.98 | 47,645 | |
| €38.14 | -0.36 | -0.9% | €38.30 | €38.48 | €37.84 | 40,647 | |
| €38.50 | -0.72 | -1.8% | €39.06 | €39.38 | €38.26 | 46,438 | |
| €39.22 | -0.16 | -0.4% | €39.52 | €39.86 | €39.02 | 84,819 | |
| €39.38 | -0.14 | -0.4% | €39.40 | €39.60 | €39.28 | 15,938 | |
| €39.52 | -0.14 | -0.4% | €39.66 | €39.86 | €39.46 | 17,622 | |
| €39.66 | +0.04 | +0.1% | €39.50 | €39.66 | €39.30 | 23,887 | |
| €39.62 | +0.26 | +0.7% | €39.42 | €39.66 | €39.16 | 39,960 | |
| €39.36 | +0.56 | +1.4% | €39.00 | €39.36 | €38.96 | 37,835 | |
| €38.80 | -0.18 | -0.5% | €39.00 | €39.04 | €38.80 | 38,641 | |
| €38.98 | +0.18 | +0.5% | €38.76 | €39.14 | €38.70 | 12,593 | |
| €38.80 | -0.20 | -0.5% | €38.92 | €39.00 | €38.68 | 10,750 | |
| €39.00 | -0.26 | -0.7% | €39.28 | €39.34 | €38.98 | 38,757 | |
| €39.26 | -0.30 | -0.8% | €39.56 | €39.60 | €39.26 | 21,071 | |
| €39.56 | +0.66 | +1.7% | €38.90 | €39.74 | €38.90 | 38,331 | |
| €38.90 | +0.44 | +1.1% | €38.54 | €38.90 | €38.36 | 17,365 | |
| €38.46 | +0.06 | +0.2% | €38.02 | €38.70 | €38.02 | 23,888 | |
| €38.40 | +0.12 | +0.3% | €38.10 | €38.50 | €37.98 | 36,356 | |
| €38.28 | +0.22 | +0.6% | €38.02 | €38.30 | €38.02 | 17,212 | |
| €38.06 | -0.28 | -0.7% | €38.14 | €38.24 | €37.90 | 27,308 | |
| €38.34 | -0.16 | -0.4% | €38.60 | €38.60 | €38.10 | 15,752 | |
| €38.50 | +0.26 | +0.7% | €38.38 | €38.56 | €38.26 | 15,929 | |
| €38.24 | 0.00 | 0.0% | €38.02 | €38.24 | €37.72 | 23,762 | |
| €38.24 | -0.12 | -0.3% | €38.18 | €38.30 | €37.64 | 38,062 | |
| €38.36 | +0.04 | +0.1% | €38.44 | €38.46 | €38.06 | 13,683 | |
| €38.32 | -0.36 | -0.9% | €38.40 | €38.56 | €37.92 | 26,967 | |
| €38.68 | -0.36 | -0.9% | €38.96 | €39.14 | €38.58 | 45,408 | |
| €39.04 | +0.52 | +1.3% | €38.40 | €39.04 | €38.20 | 27,769 | |
| €38.52 | -0.82 | -2.1% | €39.04 | €39.04 | €38.08 | 33,856 | |
| €39.34 | +0.30 | +0.8% | €38.80 | €39.60 | €38.66 | 44,244 | |
| €39.04 | +0.06 | +0.2% | €39.00 | €39.18 | €38.78 | 39,964 | |
| €38.98 | +0.16 | +0.4% | €38.70 | €39.44 | €38.70 | 48,190 |
- Ticker
- Euronext:COLR
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Sep 7, 2026
Reopening Colruyt Leuven
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 33 slides
Latest news
Reopening Colruyt Leuven
Sep 7, 2026
Closed €39.38 (-0.4%) on Sep 7, 2026
Spar Colruyt Group Hofstade-Zemst Reopens on Thursday 10 September Following Extensive Refurbishment
Aug 26, 2026
Closed €39.00 (-0.7%) on Aug 26, 2026
Colruyt Group: Second Colruyt Professionals Store opens in the province of Liège
Aug 3, 2026
Closed €39.34 (+0.8%) on Aug 3, 2026
Takes the Next Step with Okay Direct
Jul 28, 2026
Closed €39.00 (+2.4%) on Jul 28, 2026
Reopening Colruyt Sint-Niklaas (Nijverheidsstraat)
Jul 27, 2026
Closed €38.08 (+0.2%) on Jul 27, 2026
Reopening of the Colruyt Store in Gerpinnes
Jul 6, 2026
Closed €36.14 (-0.4%) on Jul 6, 2026
Colruyt Group: New Okay City with Integrated Buurtslagers Opens in Ostend
Jun 30, 2026
Closed €35.96 (+0.7%) on Jun 30, 2026
Colruyt Group: Consolidated annual information on the financial year 2025/26
Jun 16, 2026
Closed €35.00 (+1.9%) on Jun 17, 2026
Colruyt Group: Refurbished Spar Colruyt Group store in Nieuwpoort reopens on 4 June
Jun 2, 2026
Closed €33.14 (-0.5%) on Jun 2, 2026
Spar Colruyt Group in Tielt-Winge reopens 7 days a week with extended opening hours
May 19, 2026
Closed €33.32 (+0.7%) on May 19, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 33 slides · August 2026
HY 2025/26 Earnings Presentation
Earnings · 49 slides · Dec 17, 2025
Investor Presentation (September 2025)
Investor deck · 33 slides · September 2025
FY2024/25 Earnings Presentation
Earnings · 47 slides · Jun 18, 2025
Colruyt Group N.V. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 14 in the last 12 months · 15 in all · newest Sep 7, 2026 · oldest 2025
- Decks
- 13 decks · latest August 2026
Where Colruyt Group N.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:COLR · Home listing · This page | Euronext | Belgium | EUR |
| LSIN:0N4Y | LSIN | United Kingdom | EUR |
| gettex:EFC1 | gettex | Germany | EUR |
| OTC:CUYTF | OTC | United States | USD |
| OTC:CUYTY | OTC | United States | USD |
| LS Exchange:A1C7HA | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1C7HA | Lang & Schwarz | Germany | EUR |
| gettex:EFC | gettex | Germany | EUR |
| Frankfurt:EFC1 | Frankfurt | Germany | EUR |
| Stuttgart:EFC1 | Stuttgart | Germany | EUR |
| Tradegate:EFC1 | Tradegate | Germany | EUR |
| Turquoise:COLRB | Turquoise | United Kingdom | EUR |
| VIE:COLR | Vienna | Austria | EUR |
| Aquis:COLRB | Aquis | United Kingdom | EUR |
| Aquis:COLRB | Aquis | United Kingdom | EUR |
| BX Swiss:EFC1 | BX Swiss | Switzerland | CHF |
| Dusseldorf:EFC1 | Dusseldorf | Germany | EUR |
| Hanover:EFC1 | Hanover | Germany | EUR |
| Lang & Schwarz:A14WZT | Lang & Schwarz | Germany | EUR |
| LS Exchange:A14WZT | LS Exchange | Germany | EUR |
| Munich:EFC | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Colruyt Group N.V.