Stock listing
Euronext:COIB Leverage Shares 1x Coinbase Tracker ETP Aandeel
Home listing (Euronext) of Leverage Shares 1x Coinbase Tracker ETP
Follow Leverage Shares 1x Coinbase Tracker ETP into a list and get an email when it puts out news.
Share price · EURONEXT:COIB
€2.70 EUR -0.28 (-9.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- €2.70 – €2.79 EURNov 2, 2026
- Volume
- 26 sharesNov 2, 2026
- 52-week range
- €2.59 – €6.44 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €1,169 EURMedian day 22 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:COIB · Home | €2.696 EUR | -0.277 (-9.3%) | 26 | €2.792 | €2.792 | €2.696 | €2.973 | Close on Nov 2, 2026 |
| LSE:COI1 | €3.135 EUR | -0.11 (-3.4%) | 3 | €3.095 | €3.135 | €3.095 | €3.245 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:COIB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €2.696 | -0.277 | -9.3% | €2.792 | €2.792 | €2.696 | 26 | |
| €2.973 | -0.179 | -5.7% | €2.973 | €2.973 | €2.973 | 25 | |
| €3.152 | +0.05 | +1.6% | €3.068 | €3.152 | €3.068 | 23 | |
| €3.101 | -0.038 | -1.2% | €3.115 | €3.115 | €3.101 | 22 | |
| €3.14 | +0.032 | +1.0% | €3.115 | €3.14 | €3.115 | 21 | |
| €3.107 | -0.196 | -5.9% | €3.123 | €3.123 | €3.107 | 20 | |
| €3.304 | 0.00 | 0.0% | €3.304 | €3.304 | €3.304 | 19 | |
| €3.304 | -0.156 | -4.5% | €3.324 | €3.324 | €3.304 | 16 | |
| €3.46 | +0.136 | +4.1% | €3.34 | €3.46 | €3.34 | 15 | |
| €3.324 | -0.043 | -1.3% | €3.262 | €3.324 | €3.262 | 14 | |
| €3.367 | -0.151 | -4.3% | €3.442 | €3.442 | €3.367 | 13 | |
| €3.519 | +0.071 | +2.1% | €3.519 | €3.519 | €3.519 | 12 | |
| €3.448 | +0.014 | +0.4% | €3.296 | €3.448 | €3.296 | 11 | |
| €3.434 | -0.106 | -3.0% | €3.537 | €3.537 | €3.434 | 9 | |
| €3.539 | +0.016 | +0.5% | €3.534 | €3.539 | €3.534 | 8 | |
| €3.523 | +0.129 | +3.8% | €3.58 | €3.58 | €3.523 | 7 | |
| €3.394 | -0.006 | -0.2% | €3.394 | €3.394 | €3.394 | 6 | |
| €3.40 | -0.107 | -3.1% | €3.455 | €3.455 | €3.40 | 5 | |
| €3.508 | -0.114 | -3.1% | €3.556 | €3.556 | €3.508 | 4 | |
| €3.621 | -0.003 | -0.1% | €3.642 | €3.642 | €3.621 | 3 | |
| €3.625 | -0.167 | -4.4% | €3.633 | €3.633 | €3.625 | 2 | |
| €3.792 | +0.203 | +5.7% | €3.734 | €3.792 | €3.734 | 1 | |
| €3.589 | -0.047 | -1.3% | €3.634 | €3.634 | €3.589 | 23 | |
| €3.636 | -0.066 | -1.8% | €3.632 | €3.636 | €3.632 | 22 | |
| €3.702 | +0.022 | +0.6% | €3.722 | €3.722 | €3.702 | 21 | |
| €3.68 | -0.113 | -3.0% | €3.668 | €3.68 | €3.668 | 20 | |
| €3.793 | +0.049 | +1.3% | €3.793 | €3.793 | €3.793 | 19 | |
| €3.744 | -0.092 | -2.4% | €3.763 | €3.763 | €3.744 | 17 | |
| €3.836 | +0.051 | +1.3% | €3.84 | €3.84 | €3.836 | 16 | |
| €3.785 | -0.047 | -1.2% | €3.785 | €3.785 | €3.785 | 15 | |
| €3.832 | +0.193 | +5.3% | €3.736 | €3.832 | €3.736 | 14 | |
| €3.639 | +0.41 | +12.7% | €3.365 | €3.639 | €3.365 | 12 | |
| €3.229 | +0.104 | +3.3% | €3.194 | €3.229 | €3.194 | 10 | |
| €3.124 | -0.315 | -9.2% | €3.252 | €3.252 | €3.124 | 9 | |
| €3.439 | -0.067 | -1.9% | €3.487 | €3.487 | €3.439 | 8 | |
| €3.506 | +0.262 | +8.1% | €3.334 | €3.506 | €3.334 | 7 | |
| €3.244 | -0.049 | -1.5% | €3.244 | €3.244 | €3.244 | 6 | |
| €3.294 | -0.077 | -2.3% | €3.284 | €3.294 | €3.284 | 5 | |
| €3.37 | +0.009 | +0.3% | €3.395 | €3.395 | €3.37 | 4 | |
| €3.361 | -0.086 | -2.5% | €3.395 | €3.395 | €3.361 | 903 | |
| €3.448 | -0.125 | -3.5% | €3.505 | €3.505 | €3.448 | 902 | |
| €3.572 | -0.018 | -0.5% | €3.572 | €3.572 | €3.572 | 901 | |
| €3.59 | +0.296 | +9.0% | €3.335 | €3.59 | €3.335 | 898 | |
| €3.294 | -0.097 | -2.9% | €3.342 | €3.342 | €3.294 | 897 | |
| €3.391 | -0.002 | -0.1% | €3.507 | €3.507 | €3.391 | 896 | |
| €3.394 | -0.169 | -4.7% | €3.394 | €3.394 | €3.394 | 895 | |
| €3.563 | -0.011 | -0.3% | €3.563 | €3.563 | €3.563 | 894 | |
| €3.574 | +0.126 | +3.7% | €3.425 | €3.574 | €3.425 | 893 | |
| €3.448 | -0.05 | -1.4% | €3.488 | €3.488 | €3.448 | 892 | |
| €3.498 | -0.002 | 0.0% | €3.455 | €3.498 | €3.455 | 891 | |
| €3.499 | +0.156 | +4.7% | €3.468 | €3.499 | €3.468 | 889 | |
| €3.343 | +0.115 | +3.6% | €3.343 | €3.343 | €3.343 | 888 | |
| €3.228 | +0.23 | +7.7% | €3.096 | €3.228 | €3.096 | 886 | |
| €2.999 | +0.159 | +5.6% | €2.753 | €2.999 | €2.753 | 885 | |
| €2.839 | -0.006 | -0.2% | €2.819 | €2.839 | €2.819 | 884 | |
| €2.845 | +0.028 | +1.0% | €2.822 | €2.845 | €2.822 | 883 | |
| €2.817 | +0.051 | +1.8% | €2.882 | €2.882 | €2.817 | 882 | |
| €2.766 | -0.036 | -1.3% | €2.837 | €2.837 | €2.766 | 881 | |
| €2.802 | +0.014 | +0.5% | €2.814 | €2.814 | €2.802 | 880 | |
| €2.789 | -0.053 | -1.8% | €2.813 | €2.813 | €2.789 | 879 | |
| €2.841 | +0.075 | +2.7% | €2.841 | €2.841 | €2.841 | 878 | |
| €2.766 | -0.065 | -2.3% | €2.766 | €2.766 | €2.766 | 877 | |
| €2.831 | -0.004 | -0.1% | €2.843 | €2.843 | €2.831 | 875 | |
| €2.835 | +0.021 | +0.7% | €2.876 | €2.876 | €2.835 | 874 | |
| €2.814 | +0.01 | +0.4% | €2.802 | €2.814 | €2.802 | 873 | |
| €2.804 | -0.145 | -4.9% | €2.766 | €2.804 | €2.766 | 872 |
- Ticker
- Euronext:COIB
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
Leverage Shares 1x Coinbase Tracker ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 1x Coinbase Tracker ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:COIB · Home listing · This page | Euronext | Netherlands | EUR |
| LSE:1COI | LSE | United Kingdom | USD |
| LSE:COI1 | LSE | United Kingdom | EUR |
| LSE:COIB | LSE | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Leverage Shares 1x Coinbase Tracker ETP.