Stock listing

Euronext:COH Coheris SA Action

Home listing (Euronext) of Coheris SA

Follow Coheris SA into a list and get an email when it puts out news.

Share price · EURONEXT:COH

€8.18 EUR +0.36 (+4.6%)

Close on Oct 30, 2026

Past year -42.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €7.54 – €8.18 EUROct 30, 2026
Volume: 1,952 sharesOct 30, 2026
Market cap: €46.51M EURAt the close on Oct 30, 2026 · price × 5.69M shares outstanding
52-week range: €7.54 – €15.45 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €14,748 EURMedian day 968 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:COH · Home	€8.18 EUR	+0.36 (+4.6%)	1,952	€7.86	€8.18	€7.54	€7.82	Close on Oct 30, 2026
LSE:0OK9	€7.80 EUR	-0.04 (-0.5%)	—	€8.00	€8.00	€7.80	€7.84	Close on Oct 22, 2026
Frankfurt:OHE	€7.50 EUR	-0.46 (-5.8%)	—	€7.50	€7.50	€7.50	€7.96	Close on Oct 30, 2026
Munich:OHE	€8.18 EUR	+0.30 (+3.8%)	—	€8.18	€8.18	€8.18	€7.88	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:COH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€8.18	+0.36	+4.6%	€7.86	€8.18	€7.54	1,952
Thu, Oct 29	€7.82	+0.18	+2.4%	€7.70	€7.88	€7.70	98
Wed, Oct 28	€7.64	-0.18	-2.3%	€7.72	€7.98	€7.64	1,042
Tue, Oct 27	€7.82	-0.02	-0.3%	€7.82	€7.82	€7.82	849
Mon, Oct 26	€7.84	+0.14	+1.8%	€7.80	€7.84	€7.80	28
Fri, Oct 23	€7.70	-0.30	-3.7%	€7.94	€7.98	€7.70	5,593
Thu, Oct 22	€8.00	0.00	0.0%	€7.82	€8.18	€7.82	968
Wed, Oct 21	€8.00	-0.20	-2.4%	€7.82	€8.18	€7.82	968
Tue, Oct 20	€8.20	+0.24	+3.0%	€7.80	€8.20	€7.80	519
Mon, Oct 19	€7.96	-0.58	-6.8%	€8.54	€8.54	€7.96	620
Fri, Oct 16	€8.54	-0.04	-0.5%	€8.16	€8.54	€7.98	2,231
Thu, Oct 15	€8.58	+0.80	+10.3%	€8.00	€8.60	€8.00	4,262
Wed, Oct 14	€7.78	-0.74	-8.7%	€7.68	€8.30	€7.68	6,227
Tue, Oct 13	€8.52	+0.02	+0.2%	€8.50	€8.64	€8.50	1,122
Mon, Oct 12	€8.50	+0.08	+1.0%	€8.42	€8.50	€8.42	488
Fri, Oct 9	€8.42	-0.10	-1.2%	€8.40	€8.42	€7.70	647
Thu, Oct 8	€8.52	+0.62	+7.8%	€8.20	€8.68	€8.20	1,445
Wed, Oct 7	€7.90	-0.82	-9.4%	€8.04	€8.46	€7.90	4,944
Tue, Oct 6	€8.72	0.00	0.0%	€8.66	€8.72	€8.66	0
Mon, Oct 5	€8.72	0.00	0.0%	€8.66	€8.72	€8.66	0
Fri, Oct 2	€8.72	0.00	0.0%	€8.66	€8.72	€8.66	1,800
Thu, Oct 1	€8.72	-0.06	-0.7%	€8.78	€8.78	€7.98	1,817
Wed, Sep 30	€8.78	+0.18	+2.1%	€8.88	€8.88	€8.78	182
Tue, Sep 29	€8.60	+0.10	+1.2%	€8.60	€8.66	€8.60	2,798
Mon, Sep 28	€8.50	-0.28	-3.2%	€8.84	€8.84	€8.30	3,269
Fri, Sep 25	€8.78	-0.18	-2.0%	€8.44	€8.78	€8.44	545
Thu, Sep 24	€8.96	+0.74	+9.0%	€8.42	€8.96	€8.42	1,015
Wed, Sep 23	€8.22	+0.02	+0.2%	€8.44	€8.44	€8.06	1,165
Tue, Sep 22	€8.20	-0.14	-1.7%	€8.34	€8.68	€7.88	6,917
Mon, Sep 21	€8.34	-0.66	-7.3%	€8.80	€8.80	€8.20	4,955
Fri, Sep 18	€9.00	-0.20	-2.2%	€9.00	€9.34	€8.90	915
Thu, Sep 17	€9.20	+0.08	+0.9%	€9.12	€9.20	€8.82	1,625
Wed, Sep 16	€9.12	-0.34	-3.6%	€9.10	€9.42	€8.86	1,485
Tue, Sep 15	€9.46	-0.14	-1.5%	€9.50	€9.50	€9.46	5
Mon, Sep 14	€9.60	+0.02	+0.2%	€9.60	€9.60	€9.60	3
Fri, Sep 11	€9.58	+0.06	+0.6%	€9.58	€9.58	€9.58	1
Thu, Sep 10	€9.52	-0.22	-2.3%	€9.40	€9.52	€9.10	3,492
Wed, Sep 9	€9.74	-0.20	-2.0%	€10.25	€10.25	€9.70	872
Tue, Sep 8	€9.94	-0.02	-0.2%	€9.96	€9.96	€9.94	644
Mon, Sep 7	€9.96	0.00	0.0%	€9.96	€10.35	€9.96	61
Fri, Sep 4	€9.96	+0.02	+0.2%	€9.96	€9.96	€9.72	94
Thu, Sep 3	€9.94	0.00	0.0%	€9.60	€9.94	€9.12	3,903
Wed, Sep 2	€9.94	-0.06	-0.6%	€10.00	€10.00	€9.94	1,189
Tue, Sep 1	€10.00	-0.20	-2.0%	€10.25	€10.25	€10.00	258
Mon, Aug 31	€10.20	-0.40	-3.8%	€10.60	€10.60	€10.20	81
Fri, Aug 28	€10.60	-0.05	-0.5%	€10.40	€10.60	€10.05	1,116
Thu, Aug 27	€10.65	+0.05	+0.5%	€10.40	€10.65	€10.15	747
Wed, Aug 26	€10.60	+0.20	+1.9%	€10.30	€10.95	€10.30	2,428
Tue, Aug 25	€10.40	+0.10	+1.0%	€10.30	€10.45	€10.30	1,234
Mon, Aug 24	€10.30	-0.20	-1.9%	€10.30	€10.30	€10.00	396
Fri, Aug 21	€10.50	+0.10	+1.0%	€10.40	€10.65	€9.94	2,217
Thu, Aug 20	€10.40	-0.10	-1.0%	€10.00	€10.40	€10.00	713
Wed, Aug 19	€10.50	+0.05	+0.5%	€10.45	€10.50	€10.45	515
Tue, Aug 18	€10.45	+0.40	+4.0%	€10.00	€10.45	€10.00	110
Mon, Aug 17	€10.05	-0.15	-1.5%	€10.50	€10.50	€10.05	435
Fri, Aug 14	€10.20	+0.10	+1.0%	€10.10	€10.20	€9.96	402
Thu, Aug 13	€10.10	-0.55	-5.2%	€10.40	€10.60	€9.82	3,712
Wed, Aug 12	€10.65	+0.25	+2.4%	€10.40	€10.70	€10.10	235
Tue, Aug 11	€10.40	+0.05	+0.5%	€10.20	€10.40	€9.96	2,905
Mon, Aug 10	€10.35	-0.10	-1.0%	€10.40	€10.60	€10.25	3,716
Fri, Aug 7	€10.45	-0.25	-2.3%	€10.45	€10.75	€10.45	1,512
Thu, Aug 6	€10.70	-0.20	-1.8%	€10.70	€11.05	€10.40	2,038
Wed, Aug 5	€10.90	+0.45	+4.3%	€10.55	€10.90	€10.25	1,892
Tue, Aug 4	€10.45	-0.35	-3.2%	€10.55	€10.70	€10.45	562
Mon, Aug 3	€10.80	-0.15	-1.4%	€10.90	€10.90	€10.60	410
Fri, Jul 31	€10.95	+0.45	+4.3%	€10.95	€10.95	€10.95	8
Thu, Jul 30	€10.50	+0.15	+1.4%	€10.70	€11.45	€10.20	7,786

Ticker: Euronext:COH
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 5, 2026
Rapport financier semestriel 2026

Latest news

Rapport financier semestriel 2026

Oct 5, 2026

Closed €8.72 (0.0%) on Oct 5, 2026

Résultats du 1er semestre 2026

Sep 30, 2026

Closed €8.78 (+2.1%) on Sep 30, 2026

Rapport financier semestriel 2025

Oct 6, 2025

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Rapport financier annuel 2024

Jun 3, 2025

All Coheris SA news

Coheris SA on 6ix

Sector: Technology
Industry: Software
News releases: 3 in the last 12 months · 6 in all · newest Oct 5, 2026 · oldest 2025

Where Coheris SA is listed

Listing	Exchange	Country	Currency
Euronext:COH · Home listing · This page	Euronext	France	EUR
LS Exchange:931114	LS Exchange	Germany	EUR
Lang & Schwarz:931114	Lang & Schwarz	Germany	EUR
LSE:0OK9	LSE	United Kingdom	EUR
Aquis:COHP	Aquis	United Kingdom	EUR
Aquis:COHP	Aquis	United Kingdom	EUR
Frankfurt:OHE	Frankfurt	Germany	EUR
Turquoise:COHP	Turquoise	United Kingdom	EUR
Dusseldorf:OHE	Dusseldorf	Germany	EUR
Munich:OHE	Munich	Germany	EUR
Stuttgart:OHE	Stuttgart	Germany	EUR