Stock listing
Euronext:COFA Coface SA Action
Home listing (Euronext) of Coface SA
Follow Coface SA into a list and get an email when it puts out news.
Share price · EURONEXT:COFA
€15.60 EUR +0.06 (+0.4%)
Close on Oct 30, 2026
- Day range
- €15.49 – €15.60 EUROct 30, 2026
- Volume
- 76,199 sharesOct 30, 2026
- Market cap
- €2.33B EURAt the close on Oct 30, 2026 · price × 149.5M shares outstanding
- 52-week range
- €14.02 – €17.62 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €2.77M EURMedian day 142,243 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:COFA · Home | €15.60 EUR | +0.06 (+0.4%) | 76,199 | €15.58 | €15.60 | €15.49 | €15.54 | Close on Oct 30, 2026 |
| Frankfurt:65C | €15.38 EUR | +0.11 (+0.7%) | — | €15.35 | €15.38 | €15.35 | €15.27 | Close on Oct 30, 2026 |
| Stuttgart:65C | €15.43 EUR | +0.08 (+0.5%) | 3,283 | €15.38 | €15.46 | €15.32 | €15.35 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:COFA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €15.60 | +0.06 | +0.4% | €15.58 | €15.60 | €15.49 | 76,199 | |
| €15.54 | +0.05 | +0.3% | €15.50 | €15.57 | €15.45 | 76,567 | |
| €15.49 | +0.02 | +0.1% | €15.46 | €15.58 | €15.38 | 98,434 | |
| €15.47 | +0.04 | +0.3% | €15.39 | €15.47 | €15.33 | 85,268 | |
| €15.43 | +0.02 | +0.1% | €15.45 | €15.53 | €15.43 | 109,606 | |
| €15.41 | -0.05 | -0.3% | €15.48 | €15.51 | €15.30 | 133,616 | |
| €15.46 | -0.24 | -1.5% | €15.66 | €15.70 | €15.30 | 181,230 | |
| €15.70 | +0.19 | +1.2% | €15.52 | €15.76 | €15.52 | 129,450 | |
| €15.51 | -0.20 | -1.3% | €15.67 | €15.70 | €15.43 | 223,651 | |
| €15.71 | -0.19 | -1.2% | €15.87 | €15.87 | €15.66 | 76,452 | |
| €15.90 | -0.10 | -0.6% | €16.05 | €16.10 | €15.89 | 155,901 | |
| €16.00 | +0.14 | +0.9% | €15.85 | €16.06 | €15.83 | 168,539 | |
| €15.86 | +0.11 | +0.7% | €15.74 | €15.87 | €15.74 | 142,243 | |
| €15.75 | +0.10 | +0.6% | €15.66 | €15.87 | €15.66 | 133,923 | |
| €15.65 | +0.07 | +0.4% | €15.60 | €15.70 | €15.52 | 148,153 | |
| €15.58 | +0.16 | +1.0% | €15.55 | €15.69 | €15.51 | 226,704 | |
| €15.42 | -0.14 | -0.9% | €15.55 | €15.59 | €15.36 | 279,074 | |
| €15.56 | -0.25 | -1.6% | €15.59 | €15.74 | €15.47 | 257,933 | |
| €15.81 | +0.11 | +0.7% | €15.69 | €15.92 | €15.69 | 157,763 | |
| €15.70 | -0.01 | -0.1% | €15.65 | €15.78 | €15.62 | 212,840 | |
| €15.71 | -0.01 | -0.1% | €15.66 | €15.93 | €15.52 | 163,736 | |
| €15.72 | -0.58 | -3.6% | €16.08 | €16.21 | €15.61 | 309,456 | |
| €16.30 | -0.10 | -0.6% | €16.36 | €16.46 | €16.22 | 137,631 | |
| €16.40 | -0.14 | -0.8% | €16.53 | €16.59 | €16.38 | 133,259 | |
| €16.54 | +0.15 | +0.9% | €16.53 | €16.75 | €16.37 | 267,142 | |
| €16.39 | +0.09 | +0.6% | €16.34 | €16.42 | €16.14 | 172,955 | |
| €16.30 | -0.64 | -3.8% | €16.93 | €16.95 | €16.30 | 262,836 | |
| €16.94 | -0.11 | -0.6% | €17.10 | €17.18 | €16.90 | 261,224 | |
| €17.05 | +0.02 | +0.1% | €17.02 | €17.25 | €16.83 | 264,791 | |
| €17.03 | -0.46 | -2.6% | €17.16 | €17.22 | €16.67 | 542,283 | |
| €17.49 | +1.43 | +8.9% | €16.02 | €17.62 | €15.85 | 703,526 | |
| €16.06 | +0.12 | +0.8% | €15.98 | €16.07 | €15.94 | 107,473 | |
| €15.94 | +0.05 | +0.3% | €15.89 | €15.96 | €15.85 | 84,854 | |
| €15.89 | +0.02 | +0.1% | €15.88 | €15.98 | €15.78 | 108,846 | |
| €15.87 | -0.04 | -0.3% | €15.95 | €16.01 | €15.87 | 99,334 | |
| €15.91 | -0.12 | -0.7% | €16.04 | €16.19 | €15.86 | 105,041 | |
| €16.03 | +0.04 | +0.3% | €16.06 | €16.15 | €16.01 | 111,349 | |
| €15.99 | -0.15 | -0.9% | €16.07 | €16.09 | €15.98 | 163,302 | |
| €16.14 | -0.10 | -0.6% | €16.24 | €16.24 | €16.10 | 194,195 | |
| €16.24 | -0.02 | -0.1% | €16.16 | €16.24 | €16.04 | 141,537 | |
| €16.26 | +0.08 | +0.5% | €16.19 | €16.26 | €16.09 | 111,186 | |
| €16.18 | +0.28 | +1.8% | €15.95 | €16.23 | €15.95 | 135,939 | |
| €15.90 | -0.11 | -0.7% | €16.00 | €16.16 | €15.90 | 174,807 | |
| €16.01 | +0.16 | +1.0% | €15.87 | €16.01 | €15.87 | 166,915 | |
| €15.85 | -0.16 | -1.0% | €16.08 | €16.12 | €15.85 | 126,986 | |
| €16.01 | +0.15 | +0.9% | €15.96 | €16.09 | €15.87 | 245,240 | |
| €15.86 | -0.20 | -1.2% | €16.07 | €16.10 | €15.82 | 141,844 | |
| €16.06 | +0.05 | +0.3% | €16.08 | €16.17 | €16.05 | 109,409 | |
| €16.01 | -0.01 | -0.1% | €16.05 | €16.21 | €16.01 | 182,541 | |
| €16.02 | +0.15 | +0.9% | €15.89 | €16.05 | €15.85 | 111,124 | |
| €15.87 | +0.05 | +0.3% | €15.86 | €15.94 | €15.83 | 85,170 | |
| €15.82 | -0.04 | -0.3% | €15.85 | €15.85 | €15.73 | 119,263 | |
| €15.86 | -0.06 | -0.4% | €15.92 | €15.94 | €15.75 | 161,453 | |
| €15.92 | -0.05 | -0.3% | €15.98 | €15.98 | €15.84 | 108,795 | |
| €15.97 | -0.09 | -0.6% | €16.05 | €16.13 | €15.97 | 91,611 | |
| €16.06 | +0.14 | +0.9% | €15.91 | €16.08 | €15.90 | 95,943 | |
| €15.92 | -0.10 | -0.6% | €16.06 | €16.08 | €15.92 | 121,698 | |
| €16.02 | 0.00 | 0.0% | €16.01 | €16.08 | €15.98 | 91,650 | |
| €16.02 | -0.02 | -0.1% | €16.05 | €16.05 | €15.95 | 122,577 | |
| €16.04 | -0.06 | -0.4% | €16.12 | €16.15 | €15.87 | 177,073 | |
| €16.10 | -0.03 | -0.2% | €16.13 | €16.29 | €16.08 | 117,773 | |
| €16.13 | +0.06 | +0.4% | €16.08 | €16.26 | €16.07 | 167,485 | |
| €16.07 | -0.10 | -0.6% | €16.15 | €16.15 | €15.85 | 171,298 | |
| €16.17 | +0.06 | +0.4% | €16.11 | €16.20 | €16.11 | 310,315 | |
| €16.11 | +0.31 | +2.0% | €15.76 | €16.14 | €15.70 | 209,215 | |
| €15.80 | 0.00 | 0.0% | €15.57 | €15.90 | €15.46 | 272,095 | |
| €15.80 | -0.06 | -0.4% | €15.87 | €15.99 | €15.73 | 187,953 |
- Ticker
- Euronext:COFA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
Coface SA: Disclosure of total number of voting rights and number of shares in the capital as at September 30, 2026
Latest earnings call · Jul 31, 2026
Coface (Euronext:COFA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
H1 2026 Earnings Presentation
Earnings · 37 slides
Calls
Replays
Coface (Euronext:COFA) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 12:00 PM ET
Watch TranscriptCoface (Euronext:COFA) Q1 2026 Earnings Call
Tue, May 12, 2026 · 12:00 PM ET
Watch TranscriptCoface (Euronext:COFA) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Coface SA: Disclosure of total number of voting rights and number of shares in the capital as at September 30, 2026
Oct 1, 2026
Closed €15.71 (-0.1%) on Oct 2, 2026
Déclaration du nombre total des droits de vote et du nombre d’actions composant le capital social au 30 septembre 2026
Oct 1, 2026
Closed €15.72 (-3.6%) on Oct 1, 2026
Coface SA: Disclosure of total number of voting rights and number of shares in the capital as at August 31, 2026
Sep 1, 2026
Closed €15.90 (-0.7%) on Sep 2, 2026
Déclaration du nombre total des droits de vote et du nombre d’actions composant le capital social au 31 août 2026
Aug 31, 2026
Closed €16.01 (+1.0%) on Sep 1, 2026
Coface SA: Disclosure of total number of voting rights and number of shares in the capital as at 31 July 2026
Aug 3, 2026
Closed €16.17 (+0.4%) on Aug 4, 2026
Déclaration du nombre total des droits de vote et du nombre d’actions composant le capital social au 31 juillet 2026
Aug 2, 2026
Closed €16.11 (+2.0%) on Aug 3, 2026
Coface SA: Hugh Sturgess and Christine Todd join the Board of Directors
Jul 30, 2026
Closed €15.80 (0.0%) on Jul 31, 2026
Coface SA: Description of the 2026-2027 Share Buyback Program
Jul 30, 2026
Closed €15.80 (0.0%) on Jul 31, 2026
Coface SA: 2026 half-year financial report available
Jul 30, 2026
Closed €15.80 (0.0%) on Jul 31, 2026
Coface confirms its good start to the year and reasserts the relevance of its Power the Core strategic plan
Jul 30, 2026
Closed €15.80 (0.0%) on Jul 31, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 37 slides · Jul 30, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 82 slides · May 19, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · May 12, 2026
FY2025 Earnings Presentation
Earnings · 37 slides · Feb 19, 2026
Coface SA on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 33 in the last 12 months · 52 in all · newest Oct 1, 2026 · oldest 2025
- Calls
- 6 calls with a replay · 6 with a transcript · latest Jul 31, 2026
- Decks
- 65 decks · latest Jul 30, 2026
Where Coface SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:COFA · Home listing · This page | Euronext | France | EUR |
| gettex:65C | gettex | Germany | EUR |
| LSIN:0QVK | LSIN | United Kingdom | EUR |
| Aquis:COFAP | Aquis | United Kingdom | EUR |
| Frankfurt:65C | Frankfurt | Germany | EUR |
| Tradegate:65C | Tradegate | Germany | EUR |
| LS Exchange:A1XDS6 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1XDS6 | Lang & Schwarz | Germany | EUR |
| OTC:COFAF | OTC | United States | USD |
| OTC:CFACY | OTC | United States | USD |
| Aquis:COFAP | Aquis | United Kingdom | EUR |
| BX Swiss:COFA | BX Swiss | Switzerland | CHF |
| Turquoise:COFAP | Turquoise | United Kingdom | EUR |
| Dusseldorf:65C | Dusseldorf | Germany | EUR |
| Hamburg:65C | Hamburg | Germany | EUR |
| Munich:65C | Munich | Germany | EUR |
| Stuttgart:65C | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Coface SA.