Stock listing

Euronext:CNAA Amundi MSCI China A UCITS ETF -Acc- Action

Home listing (Euronext) of Amundi MSCI China A UCITS ETF -Acc-

Follow Amundi MSCI China A UCITS ETF -Acc- into a list and get an email when it puts out news.

Share price · EURONEXT:CNAA

€155.09 EUR +3.43 (+2.3%)

Close on Nov 4, 2026

Past year -3.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €154.22 – €155.09 EURNov 4, 2026
Volume: 2,583 sharesNov 4, 2026
52-week range: €151.05 – €187.69 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €73,838 EURMedian day 212 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:CNAA · Home	€155.09 EUR	+3.43 (+2.3%)	2,583	€154.22	€155.09	€154.22	€151.66	Close on Nov 4, 2026
LSE:CNAA	$174.14 USD	-0.59 (-0.3%)	2	$175.50	$175.50	$174.14	$174.73	Close on Oct 27, 2026
LSE:CNAL	13,091p GBX (pence)	+43 (+0.3%)	10	13,083p	13,091p	13,083p	13,048p	Close on Oct 27, 2026
Xetra:CNAA	€156.52 EUR	-0.28 (-0.2%)	1	€155.20	€156.52	€155.20	€156.80	Close on Oct 27, 2026
Frankfurt:CNAA	€150.60 EUR	-5.20 (-3.3%)	—	€151.20	€152.04	€150.60	€155.80	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:CNAA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€155.09	+3.43	+2.3%	€154.22	€155.09	€154.22	2,583
Tue, Nov 3	€151.66	-1.36	-0.9%	€151.42	€151.90	€151.42	137
Mon, Nov 2	€153.02	+1.81	+1.2%	€152.11	€153.02	€152.11	98
Fri, Oct 30	€151.21	-3.85	-2.5%	€151.30	€152.20	€151.05	839
Thu, Oct 29	€155.06	-1.43	-0.9%	€153.86	€155.06	€153.80	299
Wed, Oct 28	€156.49	+0.47	+0.3%	€156.61	€156.61	€156.08	271
Tue, Oct 27	€156.02	-1.19	-0.8%	€155.16	€156.42	€155.16	271
Mon, Oct 26	€157.21	+0.86	+0.6%	€156.02	€157.21	€156.02	313
Fri, Oct 23	€156.35	+0.83	+0.5%	€156.24	€156.35	€156.00	140
Thu, Oct 22	€155.52	-1.65	-1.0%	€154.46	€155.52	€153.78	112
Wed, Oct 21	€157.17	-1.06	-0.7%	€157.45	€157.69	€157.13	1,737
Tue, Oct 20	€158.23	+0.02	0.0%	€158.39	€158.39	€158.17	264
Mon, Oct 19	€158.21	+0.52	+0.3%	€158.12	€158.60	€158.12	156
Fri, Oct 16	€157.69	-1.23	-0.8%	€157.72	€158.01	€157.16	3,018
Thu, Oct 15	€158.92	-2.06	-1.3%	€158.06	€158.92	€157.93	614
Wed, Oct 14	€160.98	-2.10	-1.3%	€161.00	€161.00	€160.61	790
Tue, Oct 13	€163.08	-0.57	-0.3%	€162.97	€163.63	€162.97	129
Mon, Oct 12	€163.65	-1.20	-0.7%	€163.57	€163.65	€163.08	121
Fri, Oct 9	€164.85	+0.97	+0.6%	€163.84	€165.18	€163.84	45
Thu, Oct 8	€163.88	-1.32	-0.8%	€164.92	€164.92	€163.88	1,402
Wed, Oct 7	€165.20	-0.59	-0.4%	€164.91	€165.78	€164.91	27
Tue, Oct 6	€165.79	-0.95	-0.6%	€166.08	€166.08	€165.20	889
Mon, Oct 5	€166.74	+2.45	+1.5%	€165.36	€166.74	€165.20	259
Fri, Oct 2	€164.29	-0.27	-0.2%	€164.39	€164.39	€163.84	167
Thu, Oct 1	€164.56	+0.47	+0.3%	€164.54	€164.90	€164.21	99
Wed, Sep 30	€164.09	-0.13	-0.1%	€164.53	€165.01	€164.09	371
Tue, Sep 29	€164.22	+0.34	+0.2%	€165.25	€165.25	€164.22	363
Mon, Sep 28	€163.88	-3.03	-1.8%	€164.25	€164.25	€163.70	170
Fri, Sep 25	€166.91	+0.66	+0.4%	€167.19	€167.19	€166.91	156
Thu, Sep 24	€166.25	-4.34	-2.5%	€168.22	€168.59	€166.25	80
Wed, Sep 23	€170.59	-1.44	-0.8%	€171.14	€171.14	€170.59	196
Tue, Sep 22	€172.03	-1.23	-0.7%	€171.59	€172.42	€171.41	246
Mon, Sep 21	€173.26	+3.64	+2.1%	€170.92	€173.26	€170.92	134
Fri, Sep 18	€169.62	+1.63	+1.0%	€169.22	€169.97	€169.22	270
Thu, Sep 17	€167.99	+0.55	+0.3%	€167.99	€167.99	€167.99	56
Wed, Sep 16	€167.44	+1.69	+1.0%	€167.36	€167.44	€167.23	150
Tue, Sep 15	€165.75	-0.91	-0.5%	€165.87	€166.12	€165.44	2,001
Mon, Sep 14	€166.66	+0.31	+0.2%	€166.35	€166.66	€166.10	1,015
Fri, Sep 11	€166.35	-0.52	-0.3%	€166.40	€166.93	€166.35	139
Thu, Sep 10	€166.87	-1.68	-1.0%	€168.08	€168.08	€166.30	78
Wed, Sep 9	€168.55	+0.81	+0.5%	€168.50	€168.55	€167.84	128
Tue, Sep 8	€167.74	+0.01	0.0%	€167.43	€168.30	€167.43	306
Mon, Sep 7	€167.73	-0.49	-0.3%	€168.44	€168.44	€167.73	212
Fri, Sep 4	€168.22	-0.23	-0.1%	€167.72	€168.22	€167.52	127
Thu, Sep 3	€168.45	-0.02	0.0%	€168.10	€168.45	€168.10	25
Wed, Sep 2	€168.47	-1.54	-0.9%	€167.84	€168.47	€167.80	70
Tue, Sep 1	€170.01	-0.63	-0.4%	€170.03	€170.03	€169.29	99
Mon, Aug 31	€170.64	-0.16	-0.1%	€171.33	€171.33	€170.64	163
Fri, Aug 28	€170.80	+0.55	+0.3%	€170.59	€170.80	€170.59	389
Thu, Aug 27	€170.25	+1.79	+1.1%	€170.02	€170.76	€170.02	339
Wed, Aug 26	€168.46	+1.00	+0.6%	€168.42	€168.48	€167.88	128
Tue, Aug 25	€167.46	+1.06	+0.6%	€166.45	€167.46	€166.40	136
Mon, Aug 24	€166.40	-3.26	-1.9%	€166.71	€167.16	€166.33	868
Fri, Aug 21	€169.66	+1.78	+1.1%	€168.28	€169.66	€168.28	367
Thu, Aug 20	€167.88	-0.70	-0.4%	€168.00	€168.00	€167.15	254
Wed, Aug 19	€168.58	-4.82	-2.8%	€168.60	€168.71	€168.58	210
Tue, Aug 18	€173.40	-1.11	-0.6%	€173.76	€173.76	€173.40	195
Mon, Aug 17	€174.51	+2.44	+1.4%	€174.41	€174.51	€173.69	107
Fri, Aug 14	€172.07	-0.82	-0.5%	€172.00	€172.23	€172.00	1,745
Thu, Aug 13	€172.89	-1.17	-0.7%	€172.81	€172.89	€172.15	100
Wed, Aug 12	€174.06	+1.60	+0.9%	€172.94	€174.07	€172.94	119
Tue, Aug 11	€172.46	-1.67	-1.0%	€172.53	€172.69	€172.04	613
Mon, Aug 10	€174.13	-0.47	-0.3%	€174.22	€174.22	€173.41	345
Fri, Aug 7	€174.60	+2.38	+1.4%	€174.03	€174.60	€173.25	233
Thu, Aug 6	€172.22	+1.43	+0.8%	€171.17	€172.22	€171.17	241
Wed, Aug 5	€170.79	+2.19	+1.3%	€170.83	€171.00	€170.44	1,879
Tue, Aug 4	€168.60	+2.17	+1.3%	€168.10	€168.60	€167.92	594

Ticker: Euronext:CNAA
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi MSCI China A UCITS ETF -Acc- on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI China A UCITS ETF -Acc- is listed

Listing	Exchange	Country	Currency
Euronext:CNAA · Home listing · This page	Euronext	France	EUR
LSE:CNAA	LSE	United Kingdom	USD
LSE:CNAL	LSE	United Kingdom	GBX
Xetra:CNAA	Xetra	Germany	EUR
Euronext:CNAA-ETFP	Euronext	France	EUR
Frankfurt:CNAA	Frankfurt	Germany	EUR