Stock listing

Euronext:CMXUS UBS MSCI USA NSL UCITS ETF Accum USD Action

French listing (Euronext) of UBS MSCI USA NSL UCITS ETF Accum USD · home listing Xetra:CSY1

Follow UBS MSCI USA NSL UCITS ETF Accum USD into a list and get an email when it puts out news.

Home listing price · XETR:CSY1

€264.72 EUR -7.03 (-2.6%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:CSY1

Past year +12.7% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: €264.72 – €272.99 EURNov 5, 2026
Volume: 1 sharesNov 5, 2026
52-week range: €219.41 – €278.43 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: €12,673 EURMedian day 1 shares · 26 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:CSY1 · Home	€264.72 EUR	-7.03 (-2.6%)	1	€271.47	€272.99	€264.72	€271.75	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:CSY1 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	€264.72	-7.03	-2.6%	€271.47	€272.99	€264.72	1
Wed, Nov 4	€271.75	+2.78	+1.0%	€267.48	€271.75	€267.48	1
Tue, Nov 3	€268.97	-1.89	-0.7%	€267.15	€268.97	€267.15	61
Mon, Nov 2	€270.86	+0.21	+0.1%	€270.47	€270.86	€270.23	61
Fri, Oct 30	€270.65	-4.31	-1.6%	€271.46	€271.46	€270.65	61
Thu, Oct 29	€274.96	-1.10	-0.4%	€275.18	€276.23	€274.96	61
Wed, Oct 28	€276.06	+0.22	+0.1%	€276.58	€276.58	€276.06	37
Tue, Oct 27	€275.84	+2.75	+1.0%	€273.63	€275.84	€273.63	37
Mon, Oct 26	€273.09	+1.07	+0.4%	€270.80	€273.09	€270.80	37
Fri, Oct 23	€272.02	+0.01	0.0%	€271.86	€272.02	€270.73	37
Thu, Oct 22	€272.01	-2.63	-1.0%	€272.31	€272.72	€271.93	2
Wed, Oct 21	€274.64	+1.38	+0.5%	€273.99	€274.64	€273.95	5
Tue, Oct 20	€273.26	-0.65	-0.2%	€272.97	€273.26	€272.45	5
Mon, Oct 19	€273.91	+0.92	+0.3%	€273.47	€273.98	€272.98	5
Fri, Oct 16	€272.99	-1.41	-0.5%	€274.60	€274.60	€272.99	1
Thu, Oct 15	€274.40	-2.74	-1.0%	€272.88	€274.40	€272.30	1
Wed, Oct 14	€277.14	+0.09	0.0%	€277.82	€278.20	€277.14	0
Tue, Oct 13	€277.05	-1.35	-0.5%	€277.84	€277.84	€277.05	0
Mon, Oct 12	€278.40	+0.99	+0.4%	€278.31	€278.43	€278.31	0
Fri, Oct 9	€277.41	+0.99	+0.4%	€276.37	€277.41	€276.37	21
Thu, Oct 8	€276.42	-0.53	-0.2%	€276.70	€276.70	€276.31	0
Wed, Oct 7	€276.95	-0.22	-0.1%	€277.29	€277.56	€276.46	3
Tue, Oct 6	€277.17	+1.68	+0.6%	€276.59	€277.17	€276.20	0
Mon, Oct 5	€275.49	+2.68	+1.0%	€274.54	€275.52	€274.33	4
Fri, Oct 2	€272.81	+2.74	+1.0%	€271.93	€272.99	€271.93	1
Thu, Oct 1	€270.07	-0.24	-0.1%	€270.54	€270.80	€270.07	0
Wed, Sep 30	€270.31	+1.14	+0.4%	€269.41	€270.57	€268.65	2
Tue, Sep 29	€269.17	+0.26	+0.1%	€269.03	€269.75	€269.03	0
Mon, Sep 28	€268.91	-0.78	-0.3%	€269.92	€270.20	€268.91	30
Fri, Sep 25	€269.69	+1.10	+0.4%	€269.87	€270.05	€269.69	2
Thu, Sep 24	€268.59	-1.39	-0.5%	€268.30	€268.59	€268.24	0
Wed, Sep 23	€269.98	-0.28	-0.1%	€270.95	€271.02	€269.98	2
Tue, Sep 22	€270.26	+1.94	+0.7%	€269.80	€270.26	€269.72	0
Mon, Sep 21	€268.32	+3.66	+1.4%	€266.82	€268.32	€266.82	2
Fri, Sep 18	€264.66	+0.12	0.0%	€265.66	€265.66	€264.66	2
Thu, Sep 17	€264.54	+1.86	+0.7%	€264.09	€264.54	€264.09	0
Wed, Sep 16	€262.68	+1.20	+0.5%	€262.23	€262.68	€262.23	0
Tue, Sep 15	€261.48	-1.31	-0.5%	€262.20	€262.52	€261.48	0
Mon, Sep 14	€262.79	-0.29	-0.1%	€261.99	€262.79	€261.99	0
Fri, Sep 11	€263.08	+2.56	+1.0%	€261.64	€263.08	€261.64	2
Thu, Sep 10	€260.52	-0.91	-0.3%	€261.85	€261.85	€260.52	0
Wed, Sep 9	€261.43	-1.87	-0.7%	€262.57	€262.57	€261.43	0
Tue, Sep 8	€263.30	-0.07	0.0%	€263.71	€263.86	€263.30	1
Mon, Sep 7	€263.37	-0.54	-0.2%	€264.34	€264.34	€263.37	0
Fri, Sep 4	€263.91	-1.19	-0.4%	€265.05	€265.26	€263.91	425
Thu, Sep 3	€265.10	+1.92	+0.7%	€262.63	€265.10	€262.63	0
Wed, Sep 2	€263.18	+0.70	+0.3%	€262.45	€263.18	€261.68	0
Tue, Sep 1	€262.48	-0.26	-0.1%	€263.64	€263.64	€262.29	0
Mon, Aug 31	€262.74	-3.44	-1.3%	€264.10	€264.10	€262.74	425
Fri, Aug 28	€266.18	+2.55	+1.0%	€264.10	€266.18	€263.93	0
Thu, Aug 27	€263.63	+1.80	+0.7%	€263.07	€263.66	€263.07	0
Wed, Aug 26	€261.83	+0.48	+0.2%	€261.52	€261.83	€261.52	0
Tue, Aug 25	€261.35	+0.34	+0.1%	€261.90	€261.99	€261.35	0
Mon, Aug 24	€261.01	-0.63	-0.2%	€260.97	€261.01	€260.79	1
Fri, Aug 21	€261.64	+0.25	+0.1%	€260.34	€261.64	€260.34	50
Thu, Aug 20	€261.39	-2.04	-0.8%	€262.80	€262.80	€261.39	1
Wed, Aug 19	€263.43	-0.95	-0.4%	€263.88	€263.88	€263.17	1
Tue, Aug 18	€264.38	-2.44	-0.9%	€265.28	€265.28	€264.38	0
Mon, Aug 17	€266.82	-0.45	-0.2%	€267.47	€267.47	€266.68	7
Fri, Aug 14	€267.27	-1.26	-0.5%	€268.83	€268.83	€267.27	3
Thu, Aug 13	€268.53	+1.60	+0.6%	€267.78	€268.53	€267.77	0
Wed, Aug 12	€266.93	-0.09	0.0%	€266.85	€267.23	€266.85	0
Tue, Aug 11	€267.02	-0.22	-0.1%	€267.02	€267.76	€267.02	3
Mon, Aug 10	€267.24	+0.41	+0.2%	€267.30	€267.30	€267.04	1
Fri, Aug 7	€266.83	+0.92	+0.3%	€266.13	€266.83	€266.13	1
Thu, Aug 6	€265.91	-0.44	-0.2%	€266.15	€266.15	€265.91	893
Wed, Aug 5	€266.35	+0.82	+0.3%	€267.41	€267.41	€266.35	893

Ticker: Euronext:CMXUS
Asset type: ETF
Exchange: Euronext
Currency: EUR

UBS MSCI USA NSL UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS MSCI USA NSL UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
Xetra:CSY1 · Home listing	Xetra	Germany	EUR
Xetra:FCSY1	Xetra	Germany	EUR
Euronext:CMXUS · This page	Euronext	France	EUR
SIX Swiss:CMXUS.USD	SIX Swiss	Switzerland	USD