Stock listing

Euronext:CMUD Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (D) Action

Follow Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (D) into a list and get an email when it puts out news.

Share price · EURONEXT:CMUD

€85.45 EUR -0.15 (-0.2%)

Close on Nov 5, 2026

Past year +19.3% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
€85.00 – €86.32 EURNov 5, 2026
Volume
163 sharesNov 5, 2026
52-week range
€66.19 – €87.57 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
€51,398 EURMedian day 162 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (D) logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · EURONEXT:CMUD · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€85.45-0.15-0.2%€86.13€86.32€85.00163
€85.60+1.67+2.0%€84.10€85.60€84.10526
€83.93-0.39-0.5%€83.48€84.50€83.45432
€84.32+0.60+0.7%€83.64€84.32€83.64732
€83.72-0.78-0.9%€83.81€84.07€83.6997
€84.50+0.88+1.1%€83.83€84.50€83.80375
€83.62-0.14-0.2%€83.79€83.80€83.624
€83.76+0.78+0.9%€82.82€83.79€82.82457
€82.98+0.94+1.1%€82.26€82.98€82.2691
€82.04+0.030.0%€82.06€82.06€81.5933
€82.01-1.38-1.7%€82.54€82.54€82.0111
€83.39+0.87+1.1%€82.48€83.39€82.40169
€82.52-0.38-0.5%€82.50€82.52€82.0991
€82.90-0.68-0.8%€83.12€83.12€82.4492
€83.58+0.42+0.5%€83.58€83.58€83.5527
€83.16-0.13-0.2%€82.63€83.16€82.60162
€83.29+0.28+0.3%€83.42€83.45€83.15142
€83.01-0.21-0.3%€83.18€83.43€82.98950
€83.22+0.27+0.3%€83.26€83.50€83.17449
€82.95+0.69+0.8%€82.96€82.96€82.95224
€82.26-0.80-1.0%€82.15€82.34€82.00125
€83.06-0.97-1.2%€83.53€83.53€82.74259
€84.03+0.52+0.6%€83.82€84.03€83.82253
€83.51-0.24-0.3%€83.77€83.77€83.35443
€83.75+0.85+1.0%€83.03€83.75€83.03928
€82.90-1.04-1.2%€83.44€83.56€82.657,375
€83.94-0.69-0.8%€84.91€84.91€83.9466
€84.63+0.20+0.2%€84.63€84.90€84.63128
€84.43-0.040.0%€84.43€84.43€84.40249
€84.47+0.53+0.6%€84.82€85.07€84.471,273
€83.94-0.41-0.5%€83.97€83.97€83.94139
€84.35-0.47-0.6%€85.22€85.22€84.34138
€84.82+0.030.0%€84.81€85.21€84.8177
€84.79+1.01+1.2%€84.37€84.79€84.291,571
€83.78-0.67-0.8%€84.23€84.23€83.442,438
€84.45+0.75+0.9%€84.26€84.45€84.2656
€83.70+0.77+0.9%€83.47€83.70€83.22963
€82.93-0.25-0.3%€82.90€83.07€82.6068
€83.18-1.21-1.4%€83.75€83.75€83.1011
€84.39+0.60+0.7%€84.04€84.39€84.001
€83.79-0.31-0.4%€84.19€84.26€83.7787
€84.10-1.28-1.5%€85.06€85.06€84.1012
€85.38+0.14+0.2%€85.02€85.45€85.0048
€85.24+0.38+0.4%€85.00€85.24€84.80444
€84.860.000.0%€84.61€85.08€84.6020
€84.86+0.17+0.2%€84.78€84.86€84.51133
€84.69-0.19-0.2%€84.93€84.93€84.52122
€84.88-0.75-0.9%€85.71€85.71€84.71328
€85.63-0.82-0.9%€86.26€86.26€85.63141
€86.45+0.81+0.9%€86.28€86.48€86.2835
€85.64-0.73-0.8%€86.72€86.72€85.63218
€86.37+0.17+0.2%€86.51€86.58€86.35108
€86.20+0.18+0.2%€86.36€86.46€86.2079
€86.02+0.25+0.3%€85.69€86.02€85.69180
€85.77+0.30+0.4%€85.53€85.77€85.533,106
€85.47-0.13-0.2%€85.60€85.60€85.41177
€85.60-0.40-0.5%€86.11€86.34€85.60398
€86.00-0.83-1.0%€86.55€86.55€86.00608
€86.83-0.27-0.3%€87.24€87.30€86.83383
€87.10-0.19-0.2%€87.40€87.40€87.09148
€87.29+0.06+0.1%€87.34€87.50€87.299,726
€87.23+0.020.0%€87.47€87.47€87.101,234
€87.21+0.09+0.1%€87.11€87.33€87.00479
€87.12-0.14-0.2%€87.38€87.57€87.12257
€87.26+0.13+0.1%€87.16€87.26€87.1683
€87.13+0.54+0.6%€87.03€87.13€87.00150
€86.59+0.040.0%€86.81€86.81€86.593
Ticker
Euronext:CMUD
Asset type
ETF
Exchange
Euronext
Currency
EUR

Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (D) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (D).