Stock listing

Euronext:CMSP Cm-Am S&P 500 UCITS ETF -C EUR- Action

Follow Cm-Am S&P 500 UCITS ETF -C EUR- into a list and get an email when it puts out news.

Share price · EURONEXT:CMSP

€10.40 EUR -0.08 (-0.7%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past 3 months +4.2% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
€10.33 – €10.40 EURNov 3, 2026
Volume
80,155 sharesNov 3, 2026
Traded on an average day
€285,749 EURMedian day 9,450 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:CMSP · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€10.40-0.078-0.7%€10.33€10.40€10.3380,155
€10.48+0.045+0.4%€10.45€10.48€10.4329,869
€10.43-0.192-1.8%€10.43€10.43€10.4314,668
€10.63-0.055-0.5%€10.63€10.63€10.6350,766
€10.68+0.034+0.3%€10.68€10.68€10.6823,618
€10.65+0.095+0.9%€10.65€10.65€10.6552,068
€10.55+0.097+0.9%€10.55€10.55€10.5526,117
€10.45-0.06-0.6%€10.45€10.45€10.4579,547
€10.51-0.103-1.0%€10.51€10.51€10.5112,317
€10.62+0.081+0.8%€10.62€10.62€10.6263,420
€10.54+0.0030.0%€10.54€10.54€10.5484,805
€10.53+0.076+0.7%€10.53€10.53€10.53128,894
€10.46-0.165-1.5%€10.46€10.46€10.462,389
€10.62-0.04-0.4%€10.62€10.62€10.6230,020
€10.66-0.05-0.5%€10.66€10.66€10.6610,478
€10.71-0.022-0.2%€10.71€10.71€10.7111,128
€10.73+0.016+0.2%€10.73€10.73€10.739,454
€10.72+0.076+0.7%€10.72€10.72€10.729,453
€10.64-0.063-0.6%€10.64€10.64€10.649,452
€10.71+0.036+0.3%€10.71€10.71€10.719,451
€10.67+0.017+0.2%€10.67€10.67€10.679,450
€10.65+0.136+1.3%€10.65€10.65€10.6587,014
€10.52+0.065+0.6%€10.52€10.52€10.5287,012
€10.45+0.106+1.0%€10.45€10.45€10.4587,011
€10.34-0.035-0.3%€10.34€10.34€10.3487,010
€10.38+0.008+0.1%€10.38€10.42€10.3817,402
€10.37-0.026-0.3%€10.41€10.41€10.378,401
€10.40+0.04+0.4%€10.41€10.41€10.408,704
€10.36-0.05-0.5%€10.34€10.36€10.348,703
€10.41-0.012-0.1%€10.45€10.45€10.418,702
€10.42+0.072+0.7%€10.41€10.42€10.418,701
€10.35+0.132+1.3%€10.30€10.35€10.301
€10.22+0.012+0.1%€10.25€10.25€10.228,705
€10.20+0.066+0.7%€10.18€10.20€10.188,703
€10.14+0.05+0.5%€10.12€10.14€10.128,702
€10.09-0.032-0.3%€10.12€10.12€10.098,701
€10.12-0.03-0.3%€10.11€10.12€10.1117,604
€10.15+0.102+1.0%€10.09€10.15€10.0917,603
€10.05-0.026-0.3%€10.10€10.10€10.0417,602
€10.07-0.082-0.8%€10.13€10.13€10.07114,775
€10.16-0.006-0.1%€10.17€10.17€10.16114,774
€10.16-0.02-0.2%€10.20€10.20€10.16114,773
€10.18-0.046-0.4%€10.23€10.23€10.18114,772
€10.23+0.064+0.6%€10.14€10.23€10.1469,609
€10.16+0.036+0.4%€10.13€10.16€10.1169,608
€10.13-0.012-0.1%€10.17€10.17€10.13202
€10.14-0.13-1.3%€10.19€10.19€10.14201
€10.27+0.098+1.0%€10.18€10.27€10.18200
€10.17+0.062+0.6%€10.14€10.17€10.14251
€10.11+0.028+0.3%€10.09€10.11€10.09250
€10.08+0.018+0.2%€10.10€10.10€10.0823
€10.06-0.024-0.2%€10.06€10.06€10.0621
€10.09-0.006-0.1%€10.04€10.09€10.0419
€10.09-0.076-0.7%€10.14€10.14€10.0918
€10.17-0.03-0.3%€10.18€10.18€10.1717
€10.20-0.098-1.0%€10.23€10.23€10.2016
€10.30-0.01-0.1%€10.32€10.32€10.3015
€10.31-0.042-0.4%€10.36€10.36€10.3114
€10.35+0.062+0.6%€10.32€10.35€10.3213
€10.29-0.006-0.1%€10.28€10.29€10.2812
€10.29-0.008-0.1%€10.30€10.30€10.2911
€10.30+0.008+0.1%€10.30€10.30€10.3010
€10.29+0.028+0.3%€10.27€10.29€10.2711
€10.27-0.012-0.1%€10.27€10.27€10.2710
€10.28+0.03+0.3%€10.32€10.32€10.289
€10.25+0.154+1.5%€10.15€10.25€10.158
€10.09+0.196+2.0%€10.01€10.09€10.017
Ticker
Euronext:CMSP
Asset type
ETF
Exchange
Euronext
Currency
EUR

Cm-Am S&P 500 UCITS ETF -C EUR- on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Cm-Am S&P 500 UCITS ETF -C EUR-.