Stock listing

Euronext:CMEM CM-AM MSCI Emerging Markets UCITS ETF Class C EUR Action

Follow CM-AM MSCI Emerging Markets UCITS ETF Class C EUR into a list and get an email when it puts out news.

Share price · EURONEXT:CMEM

€9.35 EUR +0.04 (+0.4%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past month -8.1% · daily closes, Sep 23, 2026 – Nov 4, 2026, adjusted for splits

Day range: €9.30 – €9.35 EURNov 4, 2026
Volume: 5,564 sharesNov 4, 2026
Traded on an average day: €35,930 EURMedian day 675 shares · 3 days with no trades · last 3 months, Sep 23, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Sep 23, 2026 – Nov 4, 2026 · EURONEXT:CMEM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€9.348	+0.041	+0.4%	€9.296	€9.348	€9.296	5,564
Tue, Nov 3	€9.307	-0.145	-1.5%	€9.247	€9.374	€9.247	5,563
Mon, Nov 2	€9.452	+0.125	+1.3%	€9.422	€9.452	€9.422	9,681
Fri, Oct 30	€9.327	-0.232	-2.4%	€9.381	€9.381	€9.327	4,357
Thu, Oct 29	€9.559	-0.104	-1.1%	€9.523	€9.559	€9.523	8,432
Wed, Oct 28	€9.663	+0.099	+1.0%	€9.681	€9.681	€9.663	675
Tue, Oct 27	€9.564	+0.137	+1.5%	€9.445	€9.564	€9.445	2,472
Mon, Oct 26	€9.427	-0.011	-0.1%	€9.31	€9.427	€9.31	3,831
Fri, Oct 23	€9.438	+0.043	+0.5%	€9.397	€9.438	€9.384	10,016
Thu, Oct 22	€9.395	-0.26	-2.7%	€9.403	€9.466	€9.395	10,304
Wed, Oct 21	€9.655	+0.05	+0.5%	€9.625	€9.655	€9.622	22,273
Tue, Oct 20	€9.605	-0.074	-0.8%	€9.567	€9.605	€9.567	983
Mon, Oct 19	€9.679	+0.081	+0.8%	€9.673	€9.679	€9.673	6,673
Fri, Oct 16	€9.598	-0.09	-0.9%	€9.655	€9.655	€9.598	1,146
Thu, Oct 15	€9.688	-0.214	-2.2%	€9.599	€9.688	€9.599	12,017
Wed, Oct 14	€9.902	-0.079	-0.8%	€9.95	€9.965	€9.902	12,016
Tue, Oct 13	€9.981	-0.115	-1.1%	€9.963	€9.981	€9.963	341
Mon, Oct 12	€10.10	-0.052	-0.5%	€10.16	€10.16	€10.10	13
Fri, Oct 9	€10.15	+0.06	+0.6%	€10.15	€10.15	€10.15	0
Thu, Oct 8	€10.09	-0.164	-1.6%	€10.12	€10.12	€10.09	12
Wed, Oct 7	€10.25	-0.114	-1.1%	€10.29	€10.29	€10.25	11
Tue, Oct 6	€10.37	-0.068	-0.7%	€10.40	€10.40	€10.37	10
Mon, Oct 5	€10.43	+0.236	+2.3%	€10.39	€10.43	€10.39	9
Fri, Oct 2	€10.20	+0.134	+1.3%	€10.15	€10.20	€10.15	7
Thu, Oct 1	€10.06	+0.03	+0.3%	€10.11	€10.11	€10.06	6
Wed, Sep 30	€10.03	-0.066	-0.7%	€10.03	€10.03	€10.03	0
Tue, Sep 29	€10.10	+0.09	+0.9%	€10.06	€10.10	€10.06	5
Mon, Sep 28	€10.01	-0.12	-1.2%	€10.05	€10.05	€10.01	4
Fri, Sep 25	€10.13	+0.068	+0.7%	€10.12	€10.13	€10.12	2
Thu, Sep 24	€10.06	-0.108	-1.1%	€10.06	€10.06	€10.06	0
Wed, Sep 23	€10.17	—	—	€10.23	€10.23	€10.17	1

Ticker: Euronext:CMEM
Asset type: ETF
Exchange: Euronext
Currency: EUR

CM-AM MSCI Emerging Markets UCITS ETF Class C EUR on 6ix

What it is: Exchange-traded fund (ETF)