Stock listing

Euronext:CLARI Clariane SE Action

Home listing (Euronext) of Clariane SE

Follow Clariane SE into a list and get an email when it puts out news.

Share price · EURONEXT:CLARI

€3.20 EUR -0.16 (-4.9%)

Close on Oct 30, 2026

Past year -14.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€3.15 – €3.36 EUROct 30, 2026
Volume
299,873 sharesOct 30, 2026
Market cap
€1.14B EURAt the close on Oct 30, 2026 · price × 357.3M shares outstanding
52-week range
€2.98 – €4.42 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€1.49M EURMedian day 316,855 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Clariane SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:CLARI · Home€3.196 EUR-0.164 (-4.9%)299,873€3.35€3.364€3.146€3.36Close on Oct 30, 2026
Frankfurt:KO2€3.326 EUR+0.25 (+8.1%)—€3.326€3.326€3.326€3.076Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:CLARI · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.196-0.164-4.9%€3.35€3.364€3.146299,873
€3.36+0.11+3.4%€3.32€3.454€3.20788,096
€3.25+0.10+3.2%€3.162€3.25€3.102474,872
€3.15+0.044+1.4%€3.10€3.15€3.066369,232
€3.106-0.038-1.2%€3.156€3.214€3.09275,490
€3.144+0.002+0.1%€3.182€3.184€3.064362,186
€3.142-0.126-3.9%€3.22€3.22€2.98928,822
€3.268-0.008-0.2%€3.274€3.304€3.254202,202
€3.276-0.026-0.8%€3.30€3.314€3.23200,542
€3.302-0.128-3.7%€3.38€3.38€3.202354,668
€3.43+0.008+0.2%€3.45€3.478€3.382213,749
€3.422+0.07+2.1%€3.35€3.422€3.334217,263
€3.352+0.062+1.9%€3.31€3.382€3.282186,221
€3.29-0.028-0.8%€3.33€3.35€3.26298,914
€3.318-0.004-0.1%€3.318€3.362€3.292274,571
€3.322+0.088+2.7%€3.264€3.35€3.25335,400
€3.234-0.046-1.4%€3.264€3.264€3.116686,699
€3.28-0.092-2.7%€3.336€3.378€3.262447,687
€3.372+0.032+1.0%€3.35€3.418€3.31270,891
€3.34+0.122+3.8%€3.20€3.34€3.18408,691
€3.218-0.19-5.6%€3.374€3.38€3.204788,253
€3.408-0.338-9.0%€3.70€3.70€3.406932,019
€3.746-0.054-1.4%€3.856€3.90€3.746349,661
€3.80+0.034+0.9%€3.75€3.86€3.734438,802
€3.766-0.134-3.4%€3.926€3.968€3.762451,542
€3.90-0.002-0.1%€3.902€3.966€3.876322,581
€3.902-0.088-2.2%€3.98€4.00€3.868382,311
€3.99+0.016+0.4%€3.974€4.01€3.926419,797
€3.974+0.02+0.5%€3.958€3.996€3.884295,040
€3.954+0.138+3.6%€3.836€3.996€3.792491,912
€3.816-0.168-4.2%€3.97€3.974€3.8162,032,312
€3.984+0.042+1.1%€3.96€4.03€3.952324,489
€3.942+0.008+0.2%€3.93€3.978€3.89304,127
€3.934-0.034-0.9%€3.966€3.974€3.928264,439
€3.968-0.038-0.9%€4.00€4.056€3.888352,917
€4.006+0.026+0.7%€3.992€4.05€3.97383,940
€3.98-0.02-0.5%€4.002€4.076€3.942531,632
€4.00-0.048-1.2%€4.024€4.024€3.964289,979
€4.048+0.098+2.5%€3.956€4.056€3.92298,894
€3.95-0.03-0.8%€3.996€3.996€3.92243,172
€3.98-0.05-1.2%€3.978€4.026€3.976350,130
€4.03+0.126+3.2%€3.908€4.046€3.88307,839
€3.904-0.104-2.6%€3.982€4.022€3.904265,337
€4.008+0.024+0.6%€3.976€4.07€3.968316,855
€3.984+0.09+2.3%€3.892€3.996€3.8861,091,343
€3.894+0.09+2.4%€3.828€3.91€3.79322,266
€3.804-0.194-4.9%€4.004€4.016€3.722780,612
€3.998-0.016-0.4%€4.01€4.034€3.992283,358
€4.014-0.046-1.1%€4.076€4.076€4.012177,155
€4.06+0.054+1.3%€4.00€4.072€3.98257,042
€4.006-0.022-0.5%€4.01€4.044€4.004173,829
€4.028+0.008+0.2%€4.04€4.06€3.992217,085
€4.02+0.01+0.2%€4.02€4.076€3.998479,662
€4.01-0.02-0.5%€4.028€4.068€4.00281,821
€4.03-0.062-1.5%€4.108€4.11€4.03190,712
€4.092+0.038+0.9%€4.05€4.11€4.034219,189
€4.054+0.054+1.4%€4.03€4.102€4.00246,787
€4.00+0.01+0.3%€3.99€4.036€3.974211,102
€3.99-0.014-0.3%€4.016€4.03€3.99245,032
€4.004-0.092-2.2%€4.10€4.10€4.004244,666
€4.096+0.032+0.8%€4.05€4.12€4.046302,518
€4.064+0.046+1.1%€4.064€4.114€4.022298,884
€4.018-0.032-0.8%€4.066€4.096€4.014238,659
€4.05+0.032+0.8%€4.03€4.114€4.004363,743
€4.018+0.028+0.7%€4.01€4.086€3.96418,317
€3.99-0.142-3.4%€4.094€4.152€3.99374,387
€4.132+0.082+2.0%€4.01€4.23€3.99729,900
Ticker
Euronext:CLARI
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
Euronext
Currency
EUR

What changed lately

Calls

Replays

  • Clariane (Euronext:CLARI) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 9:00 AM ET

    Watch Transcript

  • Clariane (Euronext:CLARI) Q4 2025 Earnings Call

    Fri, Feb 27, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Revenue for the nine months ended September 2026

Oct 28, 2026

Closed €3.25 (+3.2%) on Oct 28, 2026

Signing of a new €700 million syndicated revolving credit facility maturing 2031

Sep 21, 2026

Closed €3.97 (+0.5%) on Sep 22, 2026

Signature d’une nouvelle ligne de crédit renouvelable syndiquée de 700 millions d’euros à échéance 2031

Sep 20, 2026

Closed €3.95 (+3.6%) on Sep 21, 2026

Clariane announces the success of its 2032 €500 million senior notes offering and a new €700m syndicated RCF (5 years, same terms) – subject to final settlement of the notes

Sep 8, 2026

Closed €4.00 (-1.2%) on Sep 9, 2026

Clariane annonce le succès de l’offre de 500 M€ d’obligations senior et l’accord de ses partenaires bancaires pour la mise en place d’un nouveau crédit syndiqué RCF (5 ans, mêmes termes) de 700 M€ – soumis au règlement des obligations

Sep 7, 2026

Closed €4.05 (+2.5%) on Sep 8, 2026

Clariane annonce l’offre de 500 millions d’euros d’obligations senior en vue de refinancer une partie de son endettement existant

Sep 6, 2026

Closed €3.95 (-0.8%) on Sep 7, 2026

First-half 2026 results

Jul 29, 2026

Closed €4.13 (+2.0%) on Jul 30, 2026

Résultats semestriels 2026

Jul 28, 2026

Closed €4.05 (+2.1%) on Jul 29, 2026

Clariane submits its 2026 Communication on Progress (CoP) to the United Nations Global Compact, for the 7th consecutive year

Jul 27, 2026

Closed €3.96 (+0.5%) on Jul 27, 2026

Clariane announces the success of its offering of €333 million of hybrid notes

Jun 23, 2026

Closed €4.16 (+1.5%) on Jun 24, 2026

All Clariane SE news

Financings

  • Unsecured euro-denominated senior notes due 2032

    Sep 8, 2026 · US$581.25M

    Announced: €500M

    Use of proceeds: Repay and cancel the €350 million term loan and €150 million real estate term loan, and pay offering fees and expenses

    Announced Sep 8, 2026

Read by 6ix AI from the company's releases

Decks

Clariane SE on 6ix

Sector
Health care
Industry
Health care services
News releases
26 in the last 12 months · 34 in all · newest Oct 28, 2026 · oldest 2025
Calls
2 calls with a replay · 2 with a transcript · latest Jul 30, 2026
Decks
16 decks · latest Jul 30, 2026

Where Clariane SE is listed

ListingExchangeCountryCurrency
Euronext:CLARI · Home listing · This pageEuronextFranceEUR
gettex:KO2gettexGermanyEUR
LSIN:0OPSLSINUnited KingdomEUR
Stuttgart:KO2StuttgartGermanyEUR
OTC:KRNMFOTCUnited StatesUSD
Tradegate:KO2TradegateGermanyEUR
Lang & Schwarz:A0LE05Lang & SchwarzGermanyEUR
LS Exchange:A0LE05LS ExchangeGermanyEUR
Frankfurt:KO2FrankfurtGermanyEUR
Turquoise:CLARIPTurquoiseUnited KingdomEUR
Aquis:CLARIPAquisUnited KingdomEUR
Aquis:CLARIPAquisUnited KingdomEUR
BX Swiss:CLARIBX SwissSwitzerlandCHF
Dusseldorf:KO2DusseldorfGermanyEUR
Hamburg:KO2HamburgGermanyEUR

Log in to ask 6ix AI your own questions about Clariane SE.