Stock listing

Euronext:CL2 Amundi ETF Leveraged MSCI USA Daily Action

Home listing (Euronext) of Amundi ETF Leveraged MSCI USA Daily

Follow Amundi ETF Leveraged MSCI USA Daily into a list and get an email when it puts out news.

Share price · EURONEXT:CL2

€33.14 EUR +0.64 (+2.0%)

Close on Nov 4, 2026

Past year +28.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €32.06 – €33.30 EURNov 4, 2026
Volume: 111,777 sharesNov 4, 2026
52-week range: €22.15 – €34.90 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €741,230 EURMedian day 19,867 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:CL2 · Home	€33.14 EUR	+0.64 (+2.0%)	111,777	€32.06	€33.30	€32.06	€32.50	Close on Nov 4, 2026
Xetra:18MF	€34.10 EUR	+0.92 (+2.8%)	17,090	€33.59	€34.10	€33.56	€33.18	Close on Oct 27, 2026
Frankfurt:18MF	€32.25 EUR	-1.745 (-5.1%)	—	€33.03	€33.16	€32.25	€33.99	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:CL2 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€33.14	+0.64	+2.0%	€32.06	€33.30	€32.06	111,777
Tue, Nov 3	€32.50	-0.405	-1.2%	€32.02	€32.57	€31.95	26,311
Mon, Nov 2	€32.90	+0.07	+0.2%	€32.80	€33.13	€32.56	92,980
Fri, Oct 30	€32.83	-1.075	-3.2%	€33.06	€33.28	€32.73	29,255
Thu, Oct 29	€33.91	-0.29	-0.8%	€33.97	€34.35	€33.79	24,409
Wed, Oct 28	€34.20	+0.08	+0.2%	€34.31	€34.35	€34.18	23,700
Tue, Oct 27	€34.12	+0.64	+1.9%	€33.57	€34.16	€33.54	11,787
Mon, Oct 26	€33.48	+0.285	+0.9%	€32.90	€33.64	€32.86	9,107
Fri, Oct 23	€33.19	0.00	0.0%	€33.16	€33.40	€32.78	31,537
Thu, Oct 22	€33.19	-0.645	-1.9%	€33.25	€33.59	€33.09	29,787
Wed, Oct 21	€33.84	+0.34	+1.0%	€33.68	€33.85	€33.51	37,093
Tue, Oct 20	€33.50	-0.18	-0.5%	€33.44	€33.73	€33.09	16,376
Mon, Oct 19	€33.68	+0.215	+0.6%	€33.56	€33.70	€33.33	19,867
Fri, Oct 16	€33.46	-0.32	-0.9%	€33.85	€33.91	€33.39	8,427
Thu, Oct 15	€33.78	-0.69	-2.0%	€33.44	€33.92	€33.25	36,126
Wed, Oct 14	€34.47	-0.005	0.0%	€34.65	€34.90	€34.47	11,531
Tue, Oct 13	€34.48	-0.34	-1.0%	€34.66	€34.85	€34.47	44,970
Mon, Oct 12	€34.82	+0.25	+0.7%	€34.78	€34.90	€34.74	25,573
Fri, Oct 9	€34.57	+0.27	+0.8%	€34.29	€34.64	€34.28	13,055
Thu, Oct 8	€34.30	-0.175	-0.5%	€34.40	€34.47	€34.29	47,982
Wed, Oct 7	€34.47	-0.03	-0.1%	€34.56	€34.87	€34.28	21,295
Tue, Oct 6	€34.50	+0.405	+1.2%	€34.35	€34.56	€34.15	18,124
Mon, Oct 5	€34.10	+0.63	+1.9%	€33.86	€34.23	€33.67	25,469
Fri, Oct 2	€33.47	+0.64	+1.9%	€33.22	€33.74	€33.18	24,619
Thu, Oct 1	€32.83	-0.025	-0.1%	€32.91	€33.03	€32.53	11,069
Wed, Sep 30	€32.85	+0.29	+0.9%	€32.63	€32.90	€32.41	16,837
Tue, Sep 29	€32.56	+0.09	+0.3%	€32.53	€32.83	€32.51	31,087
Mon, Sep 28	€32.47	-0.195	-0.6%	€32.73	€32.84	€32.45	25,253
Fri, Sep 25	€32.67	+0.225	+0.7%	€32.77	€32.83	€32.45	6,213
Thu, Sep 24	€32.44	-0.295	-0.9%	€32.34	€32.61	€32.01	31,091
Wed, Sep 23	€32.74	-0.095	-0.3%	€33.01	€33.10	€32.70	11,186
Tue, Sep 22	€32.83	+0.465	+1.4%	€32.75	€32.89	€32.70	26,999
Mon, Sep 21	€32.37	+0.81	+2.6%	€32.02	€32.40	€31.98	48,020
Fri, Sep 18	€31.56	+0.045	+0.1%	€31.77	€31.85	€31.50	16,627
Thu, Sep 17	€31.51	+0.44	+1.4%	€31.35	€31.65	€31.29	6,915
Wed, Sep 16	€31.07	+0.25	+0.8%	€30.98	€31.11	€30.90	5,079
Tue, Sep 15	€30.82	-0.265	-0.9%	€30.97	€31.11	€30.70	8,023
Mon, Sep 14	€31.09	-0.115	-0.4%	€30.93	€31.19	€30.85	12,289
Fri, Sep 11	€31.20	+0.635	+2.1%	€30.82	€31.21	€30.77	33,728
Thu, Sep 10	€30.57	-0.245	-0.8%	€30.92	€30.96	€30.43	10,624
Wed, Sep 9	€30.81	-0.42	-1.3%	€31.09	€31.15	€30.69	11,136
Tue, Sep 8	€31.23	-0.075	-0.2%	€31.34	€31.45	€31.17	3,507
Mon, Sep 7	€31.31	-0.105	-0.3%	€31.51	€31.59	€31.28	11,673
Fri, Sep 4	€31.41	-0.31	-1.0%	€31.71	€31.81	€31.36	12,859
Thu, Sep 3	€31.72	+0.455	+1.5%	€31.15	€31.72	€31.09	9,054
Wed, Sep 2	€31.27	+0.16	+0.5%	€31.05	€31.32	€30.84	19,305
Tue, Sep 1	€31.11	-0.085	-0.3%	€31.38	€31.45	€30.90	21,583
Mon, Aug 31	€31.19	-0.77	-2.4%	€31.52	€31.67	€31.16	12,972
Fri, Aug 28	€31.96	+0.555	+1.8%	€31.52	€32.00	€31.45	21,190
Thu, Aug 27	€31.41	+0.435	+1.4%	€31.24	€31.46	€31.17	21,351
Wed, Aug 26	€30.97	+0.125	+0.4%	€30.92	€31.14	€30.66	8,150
Tue, Aug 25	€30.85	+0.06	+0.2%	€31.00	€31.12	€30.80	8,171
Mon, Aug 24	€30.79	-0.15	-0.5%	€30.76	€30.92	€30.69	13,620
Fri, Aug 21	€30.94	+0.05	+0.2%	€30.61	€30.96	€30.61	28,784
Thu, Aug 20	€30.89	-0.55	-1.7%	€31.22	€31.25	€30.78	25,829
Wed, Aug 19	€31.44	-0.205	-0.6%	€31.50	€31.59	€31.24	14,214
Tue, Aug 18	€31.64	-0.58	-1.8%	€31.84	€31.87	€31.38	21,184
Mon, Aug 17	€32.22	-0.105	-0.3%	€32.36	€32.42	€32.15	7,752
Fri, Aug 14	€32.33	-0.31	-0.9%	€32.71	€32.73	€32.33	16,952
Thu, Aug 13	€32.64	+0.36	+1.1%	€32.49	€32.89	€32.42	9,095
Wed, Aug 12	€32.28	0.00	0.0%	€32.23	€32.49	€32.03	22,469
Tue, Aug 11	€32.28	-0.055	-0.2%	€32.33	€32.49	€32.28	13,577
Mon, Aug 10	€32.33	+0.065	+0.2%	€32.34	€32.42	€32.22	22,902
Fri, Aug 7	€32.27	+0.215	+0.7%	€32.10	€32.27	€31.94	22,965
Thu, Aug 6	€32.05	-0.115	-0.4%	€32.07	€32.21	€31.98	8,503
Wed, Aug 5	€32.17	+0.26	+0.8%	€32.36	€32.55	€32.02	57,073
Tue, Aug 4	€31.91	+0.89	+2.9%	€31.35	€31.98	€31.25	29,964

Ticker: Euronext:CL2
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi ETF Leveraged MSCI USA Daily on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi ETF Leveraged MSCI USA Daily is listed

Listing	Exchange	Country	Currency
Euronext:CL2 · Home listing · This page	Euronext	France	EUR
Xetra:18MF	Xetra	Germany	EUR
Euronext:CL2-ETFP	Euronext	France	EUR
VIE:AM64	Vienna	Austria	EUR
Frankfurt:18MF	Frankfurt	Germany	EUR
LSIN:0WAX	LSIN	United Kingdom	EUR