Stock listing
Euronext:CGBI iShares China CNY Govt Bond UCITS ETF Aandeel
Follow iShares China CNY Govt Bond UCITS ETF into a list and get an email when it puts out news.
Share price · EURONEXT:CGBI
$5.51 USD -0.01 (-0.3%)
Close on Nov 6, 2026
- Day range
- $5.51 – $5.51 USDNov 6, 2026
- Volume
- 892,220 sharesNov 6, 2026
- 52-week range
- $5.10 – $5.54 USDLowest and highest trades, Nov 13, 2025 – Nov 6, 2026
- Traded on an average day
- $158,319 USDMedian day 94 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:CGBI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.505 | -0.014 | -0.3% | $5.508 | $5.508 | $5.505 | 892,220 | |
| $5.519 | +0.015 | +0.3% | $5.505 | $5.542 | $5.502 | 892,220 | |
| $5.505 | +0.00 | 0.0% | $5.502 | $5.505 | $5.502 | 214 | |
| $5.504 | -0.019 | -0.3% | $5.505 | $5.515 | $5.504 | 214 | |
| $5.523 | +0.004 | +0.1% | $5.525 | $5.525 | $5.523 | 80 | |
| $5.519 | +0.006 | +0.1% | $5.512 | $5.526 | $5.512 | 80 | |
| $5.512 | +0.007 | +0.1% | $5.511 | $5.52 | $5.511 | 11 | |
| $5.506 | +0.003 | +0.1% | $5.506 | $5.506 | $5.506 | 5,862 | |
| $5.503 | +0.002 | 0.0% | $5.514 | $5.514 | $5.497 | 5,862 | |
| $5.50 | +0.003 | +0.1% | $5.499 | $5.50 | $5.49 | 1 | |
| $5.497 | +0.003 | +0.1% | $5.496 | $5.503 | $5.496 | 888 | |
| $5.494 | +0.008 | +0.1% | $5.495 | $5.495 | $5.469 | 36 | |
| $5.486 | -0.006 | -0.1% | $5.49 | $5.49 | $5.486 | 6 | |
| $5.492 | +0.016 | +0.3% | $5.501 | $5.502 | $5.492 | 5,070 | |
| $5.477 | 0.00 | 0.0% | $5.523 | $5.523 | $5.477 | 81 | |
| $5.477 | 0.00 | 0.0% | $5.477 | $5.477 | $5.477 | 952 | |
| $5.477 | +0.004 | +0.1% | $5.467 | $5.488 | $5.467 | 952 | |
| $5.472 | 0.00 | 0.0% | $5.472 | $5.472 | $5.472 | 1,399 | |
| $5.472 | +0.005 | +0.1% | $5.475 | $5.482 | $5.472 | 1,399 | |
| $5.467 | +0.004 | +0.1% | $5.459 | $5.467 | $5.459 | 1 | |
| $5.464 | 0.00 | 0.0% | $5.464 | $5.464 | $5.464 | 9 | |
| $5.464 | 0.00 | 0.0% | $5.464 | $5.464 | $5.464 | 9 | |
| $5.464 | -0.013 | -0.2% | $5.446 | $5.464 | $5.446 | 9 | |
| $5.477 | +0.012 | +0.2% | $5.467 | $5.482 | $5.46 | 94 | |
| $5.465 | +0.002 | 0.0% | $5.462 | $5.475 | $5.462 | 268 | |
| $5.463 | +0.012 | +0.2% | $5.479 | $5.479 | $5.463 | 5 | |
| $5.451 | 0.00 | 0.0% | $5.451 | $5.451 | $5.451 | 384 | |
| $5.451 | +0.001 | 0.0% | $5.441 | $5.451 | $5.441 | 384 | |
| $5.451 | -0.001 | 0.0% | $5.467 | $5.467 | $5.442 | 514 | |
| $5.452 | +0.016 | +0.3% | $5.46 | $5.463 | $5.452 | 524 | |
| $5.436 | 0.00 | 0.0% | $5.436 | $5.436 | $5.436 | 33,710 | |
| $5.436 | 0.00 | 0.0% | $5.436 | $5.436 | $5.436 | 33,710 | |
| $5.436 | -0.02 | -0.4% | $5.45 | $5.45 | $5.427 | 33,710 | |
| $5.456 | +0.008 | +0.1% | $5.472 | $5.472 | $5.456 | 54 | |
| $5.449 | 0.00 | 0.0% | $5.449 | $5.449 | $5.449 | 0 | |
| $5.449 | 0.00 | 0.0% | $5.449 | $5.449 | $5.449 | 54 | |
| $5.449 | +0.011 | +0.2% | $5.453 | $5.453 | $5.449 | 54 | |
| $5.437 | -0.006 | -0.1% | $5.447 | $5.447 | $5.437 | 1 | |
| $5.443 | -0.003 | -0.1% | $5.435 | $5.443 | $5.435 | 1,672 | |
| $5.446 | -0.002 | 0.0% | $5.442 | $5.446 | $5.43 | 5,203 | |
| $5.448 | +0.002 | 0.0% | $5.448 | $5.448 | $5.448 | 2,284 | |
| $5.446 | +0.001 | 0.0% | $5.437 | $5.446 | $5.437 | 1 | |
| $5.445 | +0.00 | 0.0% | $5.436 | $5.445 | $5.436 | 1 | |
| $5.445 | 0.00 | 0.0% | $5.445 | $5.445 | $5.445 | 146 | |
| $5.445 | +0.013 | +0.2% | $5.482 | $5.482 | $5.445 | 146 | |
| $5.432 | 0.00 | 0.0% | $5.432 | $5.432 | $5.432 | 25 | |
| $5.432 | 0.00 | 0.0% | $5.432 | $5.432 | $5.432 | 25 | |
| $5.432 | +0.005 | +0.1% | $5.416 | $5.438 | $5.416 | 25 | |
| $5.427 | -0.004 | -0.1% | $5.431 | $5.431 | $5.427 | 6 | |
| $5.432 | 0.00 | 0.0% | $5.432 | $5.432 | $5.432 | 26 | |
| $5.432 | 0.00 | 0.0% | $5.432 | $5.432 | $5.432 | 26 | |
| $5.432 | 0.00 | 0.0% | $5.432 | $5.432 | $5.432 | 26 | |
| $5.432 | 0.00 | 0.0% | $5.432 | $5.432 | $5.432 | 0 | |
| $5.432 | +0.003 | +0.1% | $5.427 | $5.437 | $5.427 | 26 | |
| $5.428 | 0.00 | 0.0% | $5.428 | $5.428 | $5.428 | 13 | |
| $5.428 | -0.001 | 0.0% | $5.438 | $5.438 | $5.42 | 13 | |
| $5.429 | +0.012 | +0.2% | $5.437 | $5.437 | $5.429 | 1,513 | |
| $5.417 | +0.00 | 0.0% | $5.423 | $5.423 | $5.403 | 234 | |
| $5.417 | 0.00 | 0.0% | $5.417 | $5.417 | $5.417 | 1,071 | |
| $5.417 | +0.014 | +0.3% | $5.415 | $5.427 | $5.415 | 1,071 | |
| $5.403 | 0.00 | 0.0% | $5.403 | $5.403 | $5.403 | 3 | |
| $5.403 | -0.001 | 0.0% | $5.415 | $5.415 | $5.395 | 3 | |
| $5.404 | +0.002 | 0.0% | $5.413 | $5.413 | $5.404 | 2 | |
| $5.402 | 0.00 | 0.0% | $5.402 | $5.402 | $5.402 | 370 | |
| $5.402 | -0.001 | 0.0% | $5.392 | $5.402 | $5.392 | 370 | |
| $5.403 | 0.00 | 0.0% | $5.403 | $5.403 | $5.403 | 332 | |
| $5.403 | 0.00 | 0.0% | $5.403 | $5.403 | $5.403 | 332 |
- Ticker
- Euronext:CGBI
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares China CNY Govt Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares China CNY Govt Bond UCITS ETF.