Stock listing

Euronext:CG9 Amundi MSCI Europe Growth UCITS ETF Cap Action

Follow Amundi MSCI Europe Growth UCITS ETF Cap into a list and get an email when it puts out news.

Share price · EURONEXT:CG9

€364.00 EUR -0.95 (-0.3%)

Close on Nov 6, 2026

Past year +10.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €360.00 – €364.00 EURNov 6, 2026
Volume: 1,701 sharesNov 6, 2026
52-week range: €314.75 – €378.80 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €286,450 EURMedian day 155 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:CG9 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€364.00	-0.95	-0.3%	€360.60	€364.00	€360.00	1,701
Thu, Nov 5	€364.95	-5.60	-1.5%	€370.80	€371.30	€363.20	441
Wed, Nov 4	€370.55	+4.30	+1.2%	€365.80	€371.00	€365.80	4,157
Tue, Nov 3	€366.25	-1.85	-0.5%	€363.80	€367.90	€363.80	946
Mon, Nov 2	€368.10	+2.60	+0.7%	€364.65	€368.10	€364.55	610
Fri, Oct 30	€365.50	-2.65	-0.7%	€366.00	€366.00	€365.00	19
Thu, Oct 29	€368.15	+4.50	+1.2%	€364.70	€368.15	€364.00	171
Wed, Oct 28	€363.65	+0.10	0.0%	€363.40	€363.65	€363.40	670
Tue, Oct 27	€363.55	+2.90	+0.8%	€360.40	€363.80	€360.40	669
Mon, Oct 26	€360.65	+3.95	+1.1%	€357.80	€360.65	€357.80	1,004
Fri, Oct 23	€356.70	-3.40	-0.9%	€359.45	€359.45	€355.15	29
Thu, Oct 22	€360.10	-4.25	-1.2%	€359.90	€360.10	€359.90	110
Wed, Oct 21	€364.35	+4.55	+1.3%	€360.70	€364.35	€360.70	48
Tue, Oct 20	€359.80	-1.10	-0.3%	€357.75	€360.90	€357.20	547
Mon, Oct 19	€360.90	-1.65	-0.5%	€362.30	€362.30	€359.45	385
Fri, Oct 16	€362.55	+1.95	+0.5%	€362.65	€363.15	€362.20	18
Thu, Oct 15	€360.60	+0.35	+0.1%	€356.90	€360.60	€356.90	35
Wed, Oct 14	€360.25	+1.50	+0.4%	€360.50	€360.90	€360.25	134
Tue, Oct 13	€358.75	-2.40	-0.7%	€359.80	€359.80	€358.50	97
Mon, Oct 12	€361.15	+1.50	+0.4%	€360.00	€361.70	€360.00	75
Fri, Oct 9	€359.65	+3.85	+1.1%	€358.10	€359.65	€358.10	20
Thu, Oct 8	€355.80	-2.60	-0.7%	€355.00	€355.80	€355.00	2
Wed, Oct 7	€358.40	-4.00	-1.1%	€360.20	€360.20	€358.05	100
Tue, Oct 6	€362.40	+0.90	+0.2%	€363.95	€364.45	€361.30	255
Mon, Oct 5	€361.50	+0.45	+0.1%	€362.00	€362.15	€360.45	473
Fri, Oct 2	€361.05	+3.60	+1.0%	€358.45	€362.25	€358.45	223
Thu, Oct 1	€357.45	-2.65	-0.7%	€359.55	€359.55	€356.05	8
Wed, Sep 30	€360.10	-0.90	-0.2%	€361.60	€361.60	€360.10	2
Tue, Sep 29	€361.00	+1.75	+0.5%	€361.05	€363.75	€361.00	217
Mon, Sep 28	€359.25	-0.45	-0.1%	€359.45	€361.00	€359.25	8
Fri, Sep 25	€359.70	+1.55	+0.4%	€361.40	€361.40	€359.70	83
Thu, Sep 24	€358.15	-3.30	-0.9%	€358.20	€360.15	€358.15	211
Wed, Sep 23	€361.45	-1.45	-0.4%	€364.00	€364.00	€361.40	53
Tue, Sep 22	€362.90	+2.55	+0.7%	€362.25	€364.00	€362.25	283
Mon, Sep 21	€360.35	+3.85	+1.1%	€359.50	€360.90	€359.35	1,331
Fri, Sep 18	€356.50	-2.45	-0.7%	€359.40	€359.40	€355.65	336
Thu, Sep 17	€358.95	+3.45	+1.0%	€358.45	€358.95	€358.40	23
Wed, Sep 16	€355.50	+2.70	+0.8%	€354.80	€355.55	€354.80	86
Tue, Sep 15	€352.80	-1.80	-0.5%	€353.20	€353.45	€352.80	15
Mon, Sep 14	€354.60	-4.10	-1.1%	€355.65	€355.65	€353.90	21
Fri, Sep 11	€358.70	+1.20	+0.3%	€358.00	€359.45	€357.00	222
Thu, Sep 10	€357.50	-3.25	-0.9%	€361.45	€361.45	€356.85	48
Wed, Sep 9	€360.75	-6.65	-1.8%	€362.65	€362.65	€360.75	11
Tue, Sep 8	€367.40	-0.50	-0.1%	€364.40	€367.40	€364.40	155
Mon, Sep 7	€367.90	+1.05	+0.3%	€367.05	€367.90	€366.40	117
Fri, Sep 4	€366.85	+0.75	+0.2%	€365.70	€367.40	€365.70	1,669
Thu, Sep 3	€366.10	+1.40	+0.4%	€364.60	€366.10	€364.60	52
Wed, Sep 2	€364.70	-0.30	-0.1%	€363.95	€365.20	€363.95	410
Tue, Sep 1	€365.00	-4.00	-1.1%	€368.05	€368.95	€364.55	347
Mon, Aug 31	€369.00	-4.45	-1.2%	€371.75	€372.25	€369.00	274
Fri, Aug 28	€373.45	+1.25	+0.3%	€374.15	€374.15	€373.15	155
Thu, Aug 27	€372.20	-1.15	-0.3%	€374.15	€374.35	€371.85	258
Wed, Aug 26	€373.35	-0.85	-0.2%	€374.80	€374.80	€373.35	479
Tue, Aug 25	€374.20	+2.70	+0.7%	€373.70	€374.50	€372.30	234
Mon, Aug 24	€371.50	-0.70	-0.2%	€371.65	€372.65	€371.20	1,413
Fri, Aug 21	€372.20	+2.00	+0.5%	€370.50	€372.20	€370.50	8
Thu, Aug 20	€370.20	-1.15	-0.3%	€370.75	€370.75	€369.55	9
Wed, Aug 19	€371.35	+0.40	+0.1%	€371.05	€371.35	€370.80	249
Tue, Aug 18	€370.95	-4.65	-1.2%	€373.50	€373.50	€370.95	98
Mon, Aug 17	€375.60	+0.75	+0.2%	€376.65	€377.05	€375.60	174
Fri, Aug 14	€374.85	-1.65	-0.4%	€377.00	€377.20	€374.85	272
Thu, Aug 13	€376.50	+0.25	+0.1%	€377.25	€377.30	€376.50	87
Wed, Aug 12	€376.25	-0.80	-0.2%	€377.50	€377.50	€376.25	1
Tue, Aug 11	€377.05	+0.25	+0.1%	€377.25	€377.25	€377.05	8
Mon, Aug 10	€376.80	+2.05	+0.5%	€376.25	€378.15	€376.15	29,059
Fri, Aug 7	€374.75	+1.90	+0.5%	€376.05	€376.05	€374.75	29
Thu, Aug 6	€372.85	+0.55	+0.1%	€373.70	€373.80	€372.55	121

Ticker: Euronext:CG9
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi MSCI Europe Growth UCITS ETF Cap on 6ix

What it is: Exchange-traded fund (ETF)