Stock listing

Euronext:CFI Compagnie Fonciere Internationale Action

Home listing (Euronext) of Compagnie Fonciere Internationale

Follow Compagnie Fonciere Internationale into a list and get an email when it puts out news.

Share price · EURONEXT:CFI

€1.28 EUR 0.00 (0.0%)

Close on Nov 3, 2026

Past year -12.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €1.28 – €1.28 EURNov 3, 2026
Volume: 867 sharesNov 3, 2026
Market cap: €1.64M EURAt the close on Nov 3, 2026 · price × 1.28M shares outstanding
52-week range: €1.05 – €1.69 EURLowest and highest trades, Nov 5, 2025 – Nov 3, 2026
Traded on an average day: €391 EURMedian day 0 shares · 47 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:CFI · Home	€1.28 EUR	0.00 (0.0%)	867	€1.28	€1.28	€1.28	€1.28	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:CFI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€1.28	0.00	0.0%	€1.28	€1.28	€1.28	867
Mon, Nov 2	€1.28	+0.07	+5.8%	€1.28	€1.28	€1.28	867
Fri, Oct 30	€1.21	0.00	0.0%	€1.21	€1.21	€1.21	0
Thu, Oct 29	€1.21	0.00	0.0%	€1.21	€1.21	€1.21	0
Wed, Oct 28	€1.21	0.00	0.0%	€1.21	€1.21	€1.21	0
Tue, Oct 27	€1.21	0.00	0.0%	€1.21	€1.21	€1.21	0
Mon, Oct 26	€1.21	0.00	0.0%	€1.21	€1.21	€1.21	0
Fri, Oct 23	€1.21	0.00	0.0%	€1.21	€1.21	€1.21	0
Thu, Oct 22	€1.21	0.00	0.0%	€1.21	€1.21	€1.21	0
Wed, Oct 21	€1.21	0.00	0.0%	€1.21	€1.21	€1.21	0
Tue, Oct 20	€1.21	0.00	0.0%	€1.21	€1.21	€1.21	0
Mon, Oct 19	€1.21	0.00	0.0%	€1.21	€1.21	€1.21	0
Fri, Oct 16	€1.21	0.00	0.0%	€1.21	€1.21	€1.21	0
Thu, Oct 15	€1.21	0.00	0.0%	€1.21	€1.21	€1.21	0
Wed, Oct 14	€1.21	0.00	0.0%	€1.21	€1.21	€1.21	0
Tue, Oct 13	€1.21	0.00	0.0%	€1.21	€1.21	€1.21	0
Mon, Oct 12	€1.21	0.00	0.0%	€1.21	€1.21	€1.21	0
Fri, Oct 9	€1.21	0.00	0.0%	€1.21	€1.21	€1.21	0
Thu, Oct 8	€1.21	0.00	0.0%	€1.21	€1.21	€1.21	5
Wed, Oct 7	€1.21	-0.09	-6.9%	€1.21	€1.21	€1.21	5
Tue, Oct 6	€1.30	0.00	0.0%	€1.30	€1.30	€1.30	0
Mon, Oct 5	€1.30	0.00	0.0%	€1.30	€1.30	€1.30	0
Fri, Oct 2	€1.30	0.00	0.0%	€1.30	€1.30	€1.30	0
Thu, Oct 1	€1.30	0.00	0.0%	€1.30	€1.30	€1.30	5,000
Wed, Sep 30	€1.30	0.00	0.0%	€1.30	€1.30	€1.30	5,000
Tue, Sep 29	€1.30	-0.17	-11.6%	€1.30	€1.30	€1.30	5,000
Mon, Sep 28	€1.47	0.00	0.0%	€1.47	€1.47	€1.47	0
Fri, Sep 25	€1.47	0.00	0.0%	€1.47	€1.47	€1.47	0
Thu, Sep 24	€1.47	0.00	0.0%	€1.47	€1.47	€1.47	0
Wed, Sep 23	€1.47	0.00	0.0%	€1.47	€1.47	€1.47	0
Tue, Sep 22	€1.47	0.00	0.0%	€1.47	€1.47	€1.47	0
Mon, Sep 21	€1.47	0.00	0.0%	€1.47	€1.47	€1.47	0
Fri, Sep 18	€1.47	0.00	0.0%	€1.47	€1.47	€1.47	0
Thu, Sep 17	€1.47	0.00	0.0%	€1.47	€1.47	€1.47	0
Wed, Sep 16	€1.47	0.00	0.0%	€1.47	€1.47	€1.47	0
Tue, Sep 15	€1.47	0.00	0.0%	€1.47	€1.47	€1.47	0
Mon, Sep 14	€1.47	0.00	0.0%	€1.47	€1.47	€1.47	0
Fri, Sep 11	€1.47	0.00	0.0%	€1.47	€1.47	€1.47	0
Thu, Sep 10	€1.47	0.00	0.0%	€1.47	€1.47	€1.47	0
Wed, Sep 9	€1.47	0.00	0.0%	€1.47	€1.47	€1.47	0
Tue, Sep 8	€1.47	0.00	0.0%	€1.47	€1.47	€1.47	755
Mon, Sep 7	€1.47	+0.10	+7.3%	€1.47	€1.47	€1.47	755
Fri, Sep 4	€1.37	0.00	0.0%	€1.37	€1.37	€1.37	0
Thu, Sep 3	€1.37	0.00	0.0%	€1.37	€1.37	€1.37	101
Wed, Sep 2	€1.37	0.00	0.0%	€1.37	€1.37	€1.37	0
Tue, Sep 1	€1.37	0.00	0.0%	€1.37	€1.37	€1.37	0
Mon, Aug 31	€1.37	0.00	0.0%	€1.37	€1.37	€1.37	101
Fri, Aug 28	€1.37	0.00	0.0%	€1.37	€1.37	€1.37	101
Thu, Aug 27	€1.37	+0.07	+5.4%	€1.37	€1.37	€1.37	101
Wed, Aug 26	€1.30	+0.10	+8.3%	€1.30	€1.30	€1.30	250
Tue, Aug 25	€1.20	0.00	0.0%	€1.20	€1.20	€1.20	0
Mon, Aug 24	€1.20	-0.08	-6.3%	€1.20	€1.20	€1.20	80
Fri, Aug 21	€1.28	+0.03	+2.4%	€1.28	€1.28	€1.28	49
Thu, Aug 20	€1.25	0.00	0.0%	€1.25	€1.25	€1.25	0
Wed, Aug 19	€1.25	0.00	0.0%	€1.25	€1.25	€1.25	0
Tue, Aug 18	€1.25	0.00	0.0%	€1.25	€1.25	€1.25	0
Mon, Aug 17	€1.25	0.00	0.0%	€1.25	€1.25	€1.25	0
Fri, Aug 14	€1.25	0.00	0.0%	€1.25	€1.25	€1.25	0
Thu, Aug 13	€1.25	0.00	0.0%	€1.25	€1.25	€1.25	0
Wed, Aug 12	€1.25	0.00	0.0%	€1.25	€1.25	€1.25	0
Tue, Aug 11	€1.25	0.00	0.0%	€1.25	€1.25	€1.25	0
Mon, Aug 10	€1.25	0.00	0.0%	€1.25	€1.25	€1.25	0
Fri, Aug 7	€1.25	0.00	0.0%	€1.25	€1.25	€1.25	0
Thu, Aug 6	€1.25	0.00	0.0%	€1.25	€1.25	€1.25	240
Wed, Aug 5	€1.25	0.00	0.0%	€1.25	€1.25	€1.25	240
Tue, Aug 4	€1.25	0.00	0.0%	€1.25	€1.25	€1.25	240
Mon, Aug 3	€1.25	0.00	0.0%	€1.25	€1.25	€1.25	240

Ticker: Euronext:CFI
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Dec 24, 2025
Résultats de l'augmentation de capital

Latest news

Résultats de l'augmentation de capital

Dec 24, 2025

Closed €1.48 (+9.6%) on Dec 24, 2025

Mise a disposition du rapport financier semestriel

Dec 4, 2025

Closed €1.26 (+1.4%) on Dec 5, 2025

Mise a disposition du rapport financier annuel 2024

Dec 4, 2025

Closed €1.26 (+1.4%) on Dec 5, 2025

Mise à disposition du rapport financier semestriel

Oct 1, 2025

Mise a disposition du rapport semestriel 2024

Oct 3, 2024

PR Semestrial results 1 2024

Oct 3, 2024

PR Annual results 2023

May 2, 2024

Mise a disposition du rapport financier annuel 2023

May 1, 2024

PR Semestrial results 1 2022

Jul 25, 2022

09 / 2018 - Half-year financial report - 30 September 2018

Oct 25, 2018

All Compagnie Fonciere Internationale news

Compagnie Fonciere Internationale on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 4 in the last 12 months · 23 in all · newest Sep 29, 2026 · oldest 2009

Where Compagnie Fonciere Internationale is listed

Listing	Exchange	Country	Currency
Euronext:CFI · Home listing · This page	Euronext	France	EUR
Aquis:CFIP	Aquis	United Kingdom	EUR
Aquis:CFIP	Aquis	United Kingdom	EUR