Stock listing

Euronext:CEU2-USD Amundi Index Solutions - MSCI Europe UCITS ETF DR Aandeel

Dutch listing (Euronext) of Amundi Index Solutions - MSCI Europe UCITS ETF DR · home listing Euronext:CEU2

Follow Amundi Index Solutions - MSCI Europe UCITS ETF DR into a list and get an email when it puts out news.

Home listing price · EURONEXT:CEU2

€126.36 EUR -0.38 (-0.3%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CEU2

Past year +17.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: €126.36 – €127.56 EURNov 5, 2026
Volume: 13,649 sharesNov 5, 2026
52-week range: €104.72 – €127.56 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: €4.12M EURMedian day 21,242 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:CEU2 · Home	€126.36 EUR	-0.38 (-0.3%)	13,649	€127.22	€127.56	€126.36	€126.74	Close on Nov 5, 2026
LSE:CEG2	10,502p GBX (pence)	+122 (+1.2%)	6,796	10,614p	10,640p	10,472p	10,380p	Close on Nov 5, 2026
LSE:CEU2	$141.48 USD	+3.37 (+2.4%)	10,317	$143.12	$143.38	$141.32	$138.11	Close on Nov 5, 2026
Xetra:CEU2	€126.40 EUR	+2.46 (+2.0%)	961	€127.32	€127.56	€126.40	€123.94	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · EURONEXT:CEU2 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	€126.36	-0.38	-0.3%	€127.22	€127.56	€126.36	13,649
Wed, Nov 4	€126.74	+2.40	+1.9%	€124.84	€126.82	€124.84	13,001
Tue, Nov 3	€124.34	-0.82	-0.7%	€124.22	€125.26	€124.16	48,789
Mon, Nov 2	€125.16	+0.60	+0.5%	€124.32	€125.24	€124.28	26,559
Fri, Oct 30	€124.56	-0.50	-0.4%	€124.74	€125.00	€124.46	54,066
Thu, Oct 29	€125.06	+1.04	+0.8%	€124.28	€125.22	€124.28	34,624
Wed, Oct 28	€124.02	+0.04	0.0%	€123.86	€124.16	€123.60	50,205
Tue, Oct 27	€123.98	+0.54	+0.4%	€123.18	€124.02	€123.00	33,112
Mon, Oct 26	€123.44	+0.90	+0.7%	€122.50	€123.44	€122.50	14,258
Fri, Oct 23	€122.54	-0.34	-0.3%	€122.86	€122.86	€121.94	23,691
Thu, Oct 22	€122.88	-1.22	-1.0%	€123.12	€123.46	€122.76	33,770
Wed, Oct 21	€124.10	+1.12	+0.9%	€123.04	€124.14	€123.04	10,902
Tue, Oct 20	€122.98	-0.10	-0.1%	€122.78	€123.24	€122.28	12,853
Mon, Oct 19	€123.08	-0.98	-0.8%	€123.68	€123.72	€122.68	20,941
Fri, Oct 16	€124.06	+0.82	+0.7%	€123.58	€124.26	€123.54	28,935
Thu, Oct 15	€123.24	+0.46	+0.4%	€122.22	€123.28	€122.22	54,344
Wed, Oct 14	€122.78	+0.54	+0.4%	€122.58	€123.00	€122.46	38,187
Tue, Oct 13	€122.24	-0.20	-0.2%	€122.98	€123.20	€122.16	85,227
Mon, Oct 12	€122.44	+0.72	+0.6%	€122.22	€122.52	€122.10	42,476
Fri, Oct 9	€121.72	+1.24	+1.0%	€121.46	€121.94	€121.46	19,920
Thu, Oct 8	€120.48	-1.00	-0.8%	€120.20	€121.20	€120.06	57,838
Wed, Oct 7	€121.48	-1.10	-0.9%	€122.08	€122.32	€121.26	14,838
Tue, Oct 6	€122.58	+0.60	+0.5%	€122.68	€123.26	€122.24	58,053
Mon, Oct 5	€121.98	+0.40	+0.3%	€122.06	€122.30	€121.58	140,530
Fri, Oct 2	€121.58	+0.88	+0.7%	€120.86	€121.92	€120.86	163,715
Thu, Oct 1	€120.70	-1.40	-1.1%	€121.36	€121.70	€120.26	46,389
Wed, Sep 30	€122.10	-0.54	-0.4%	€123.30	€123.64	€122.10	92,470
Tue, Sep 29	€122.64	-0.18	-0.1%	€123.22	€123.74	€122.58	51,062
Mon, Sep 28	€122.82	-0.16	-0.1%	€123.14	€123.54	€122.82	20,576
Fri, Sep 25	€122.98	+0.46	+0.4%	€123.42	€123.62	€122.72	48,084
Thu, Sep 24	€122.52	-0.66	-0.5%	€122.76	€123.16	€122.40	107,003
Wed, Sep 23	€123.18	-0.48	-0.4%	€124.26	€124.26	€123.00	69,279
Tue, Sep 22	€123.66	+0.16	+0.1%	€123.66	€124.16	€123.24	32,732
Mon, Sep 21	€123.50	+1.24	+1.0%	€123.06	€123.74	€122.92	21,242
Fri, Sep 18	€122.26	-1.32	-1.1%	€123.38	€123.46	€122.10	34,984
Thu, Sep 17	€123.58	+1.06	+0.9%	€123.32	€123.80	€123.14	62,624
Wed, Sep 16	€122.52	+0.58	+0.5%	€122.48	€122.72	€122.32	20,225
Tue, Sep 15	€121.94	-0.40	-0.3%	€121.88	€122.22	€121.14	29,142
Mon, Sep 14	€122.34	-0.54	-0.4%	€122.58	€122.82	€122.08	6,887
Fri, Sep 11	€122.88	+0.66	+0.5%	€122.52	€123.30	€122.40	7,354
Thu, Sep 10	€122.22	-0.98	-0.8%	€123.24	€123.28	€122.20	15,002
Wed, Sep 9	€123.20	-1.68	-1.3%	€124.38	€124.38	€122.84	12,672
Tue, Sep 8	€124.88	-0.04	0.0%	€124.66	€125.00	€124.26	55,753
Mon, Sep 7	€124.92	-0.06	0.0%	€124.86	€125.14	€124.50	3,256
Fri, Sep 4	€124.98	+0.12	+0.1%	€124.62	€125.12	€124.62	28,841
Thu, Sep 3	€124.86	+0.56	+0.5%	€124.38	€125.02	€124.26	19,786
Wed, Sep 2	€124.30	-0.16	-0.1%	€124.48	€124.52	€123.56	4,574
Tue, Sep 1	€124.46	-0.48	-0.4%	€125.14	€125.20	€124.10	8,650
Mon, Aug 31	€124.94	-1.08	-0.9%	€125.84	€125.90	€124.94	10,916
Fri, Aug 28	€126.02	+0.66	+0.5%	€126.10	€126.12	€125.84	14,457
Thu, Aug 27	€125.36	-0.74	-0.6%	€126.14	€126.14	€124.96	42,237
Wed, Aug 26	€126.10	-0.14	-0.1%	€126.42	€126.62	€126.10	6,622
Tue, Aug 25	€126.24	+0.40	+0.3%	€126.28	€126.50	€126.00	7,623
Mon, Aug 24	€125.84	+0.04	0.0%	€125.66	€126.00	€125.62	4,307
Fri, Aug 21	€125.80	+0.80	+0.6%	€125.18	€125.88	€125.16	20,293
Thu, Aug 20	€125.00	-0.16	-0.1%	€125.24	€125.30	€124.66	8,457
Wed, Aug 19	€125.16	-0.24	-0.2%	€125.56	€125.76	€125.16	8,245
Tue, Aug 18	€125.40	-0.86	-0.7%	€125.96	€125.96	€125.40	98,467
Mon, Aug 17	€126.26	-0.18	-0.1%	€126.82	€126.82	€126.26	13,356
Fri, Aug 14	€126.44	-0.22	-0.2%	€126.78	€126.78	€126.44	3,217
Thu, Aug 13	€126.66	-0.12	-0.1%	€127.00	€127.18	€126.66	24,460
Wed, Aug 12	€126.78	-0.12	-0.1%	€127.14	€127.16	€126.58	40,503
Tue, Aug 11	€126.90	+0.02	0.0%	€127.06	€127.40	€126.66	2,462
Mon, Aug 10	€126.88	+0.10	+0.1%	€126.82	€127.10	€126.70	18,158
Fri, Aug 7	€126.78	+0.48	+0.4%	€126.68	€127.32	€126.68	12,021
Thu, Aug 6	€126.30	+0.12	+0.1%	€126.52	€126.80	€126.30	5,215
Wed, Aug 5	€126.18	+0.02	0.0%	€126.70	€126.76	€126.10	6,367

Ticker: Euronext:CEU2-USD
Asset type: ETF
Exchange: Euronext
Currency: USD

Amundi Index Solutions - MSCI Europe UCITS ETF DR on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Solutions - MSCI Europe UCITS ETF DR is listed

Listing	Exchange	Country	Currency
Euronext:CEU2 · Home listing	Euronext	France	EUR
LSE:CEG2	LSE	United Kingdom	GBX
LSE:CEU2	LSE	United Kingdom	USD
Xetra:CEU2	Xetra	Germany	EUR
Euronext:CEU2-EUR	Euronext	France	EUR
Euronext:CEU2-USD · This page	Euronext	Netherlands	USD
BMV:CEU2N	BMV	Mexico	MXN
BIVA:CEU2N	BIVA	Mexico	MXN