Stock listing
Euronext:CETH CoinShares Ethereum Staking ETP Action
French listing (Euronext) of CoinShares Ethereum Staking ETP · home listing LSE:ETHE
Follow CoinShares Ethereum Staking ETP into a list and get an email when it puts out news.
Home listing price · LSE:ETHE
$68.87 USD +0.89 (+1.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ETHE · Data provided by Twelve Data
- Day range
- $68.87 – $69.86 USDNov 2, 2026
- Volume
- 143 sharesNov 2, 2026
- 52-week range
- $46.48 – $112.42 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $49,277 USDMedian day 201 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ETHE · Home | $68.87 USD | +0.89 (+1.3%) | 143 | $69.45 | $69.86 | $68.87 | $67.98 | Close on Nov 2, 2026 |
| LSE:ETHP | £53.64 GBP | -0.99 (-1.8%) | 2,532 | £52.80 | £53.64 | £52.51 | £54.63 | Close on Oct 27, 2026 |
| Xetra:CETH | €64.11 EUR | -1.19 (-1.8%) | 3,529 | €63.14 | €64.14 | €62.70 | €65.30 | Close on Oct 27, 2026 |
| SIX Swiss:ETHE | 59.16 CHF | -1.12 (-1.9%) | — | 61.70 | 61.70 | 59.16 | 60.28 | Close on Oct 27, 2026 |
| SIX Swiss:ETHE.EUR | €66.33 EUR | +2.17 (+3.4%) | 121 | €66.33 | €66.33 | €66.33 | €64.16 | Close on Oct 21, 2026 |
| SIX Swiss:ETHE.USD | $70.45 USD | -2.76 (-3.8%) | 2,397 | $69.94 | $70.60 | $69.94 | $73.21 | Close on Oct 27, 2026 |
| Frankfurt:CETH | €60.48 EUR | -3.305 (-5.2%) | — | €60.50 | €60.95 | €60.33 | €63.78 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:ETHE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.87 | +0.89 | +1.3% | $69.45 | $69.86 | $68.87 | 143 | |
| $67.98 | -3.675 | -5.1% | $68.28 | $68.31 | $67.45 | 164 | |
| $71.66 | +0.765 | +1.1% | $70.22 | $71.66 | $70.19 | 51 | |
| $70.89 | -0.48 | -0.7% | $71.80 | $72.11 | $70.89 | 15 | |
| $71.37 | +1.05 | +1.5% | $69.93 | $71.37 | $69.93 | 70 | |
| $70.32 | -2.75 | -3.8% | $70.44 | $70.78 | $70.32 | 225 | |
| $73.07 | +0.245 | +0.3% | $72.94 | $73.90 | $72.50 | 125 | |
| $72.83 | -3.225 | -4.2% | $73.65 | $74.03 | $72.83 | 3 | |
| $76.05 | +2.18 | +3.0% | $76.07 | $76.07 | $74.20 | 8 | |
| $73.87 | +0.50 | +0.7% | $72.84 | $74.96 | $72.23 | 732 | |
| $73.37 | -0.73 | -1.0% | $73.84 | $74.04 | $73.37 | 286 | |
| $74.10 | +0.40 | +0.5% | $75.64 | $75.64 | $74.10 | 108 | |
| $73.70 | -0.41 | -0.6% | $72.50 | $73.70 | $71.46 | 804 | |
| $74.11 | -2.26 | -3.0% | $76.17 | $76.19 | $73.76 | 142 | |
| $76.37 | -0.43 | -0.6% | $76.91 | $77.07 | $75.68 | 537 | |
| $76.80 | +1.255 | +1.7% | $76.38 | $78.12 | $76.38 | 201 | |
| $75.55 | +0.655 | +0.9% | $76.03 | $76.03 | $75.55 | 20 | |
| $74.89 | -2.92 | -3.8% | $77.79 | $77.95 | $74.89 | 1,017 | |
| $77.81 | -4.715 | -5.7% | $79.57 | $79.61 | $77.74 | 624 | |
| $82.53 | +0.305 | +0.4% | $82.53 | $82.53 | $82.00 | 382 | |
| $82.22 | +0.06 | +0.1% | $82.83 | $82.91 | $82.22 | 31 | |
| $82.16 | +0.495 | +0.6% | $83.69 | $84.56 | $82.08 | 132 | |
| $81.67 | +0.315 | +0.4% | $82.44 | $82.44 | $81.67 | 1 | |
| $81.35 | +0.05 | +0.1% | $80.85 | $81.35 | $80.85 | 5,200 | |
| $81.30 | +0.25 | +0.3% | $82.17 | $82.37 | $81.30 | 95 | |
| $81.05 | -0.725 | -0.9% | $80.50 | $81.05 | $80.32 | 5,611 | |
| $81.78 | +0.665 | +0.8% | $82.45 | $83.01 | $81.32 | 759 | |
| $81.11 | -0.15 | -0.2% | $80.29 | $81.69 | $80.06 | 767 | |
| $81.26 | -2.125 | -2.5% | $83.64 | $83.72 | $80.99 | 581 | |
| $83.39 | +0.32 | +0.4% | $82.78 | $83.53 | $82.76 | 279 | |
| $83.07 | +4.445 | +5.7% | $80.64 | $83.30 | $80.64 | 2,332 | |
| $78.62 | +4.075 | +5.5% | $75.48 | $78.62 | $75.48 | 1,206 | |
| $74.55 | +2.09 | +2.9% | $74.13 | $74.84 | $73.76 | 1,808 | |
| $72.46 | -1.155 | -1.6% | $72.57 | $73.29 | $72.41 | 1,507 | |
| $73.61 | -2.33 | -3.1% | $75.43 | $75.52 | $73.32 | 74 | |
| $75.94 | -3.43 | -4.3% | $76.48 | $76.53 | $75.94 | 281 | |
| $79.37 | +5.44 | +7.4% | $75.23 | $80.25 | $75.23 | 1,304 | |
| $73.93 | -1.355 | -1.8% | $74.46 | $75.33 | $73.07 | 680 | |
| $75.29 | -0.105 | -0.1% | $76.29 | $76.29 | $75.29 | 8 | |
| $75.39 | 0.00 | 0.0% | $74.85 | $75.62 | $74.85 | 193 | |
| $75.39 | +0.845 | +1.1% | $75.63 | $75.92 | $75.39 | 336 | |
| $74.55 | -1.115 | -1.5% | $76.16 | $76.84 | $74.55 | 1,731 | |
| $75.66 | +3.165 | +4.4% | $72.94 | $75.66 | $72.94 | 305 | |
| $72.50 | -1.705 | -2.3% | $72.48 | $73.64 | $71.93 | 22 | |
| $74.20 | -1.97 | -2.6% | $75.08 | $75.14 | $74.20 | 15 | |
| $76.17 | -0.485 | -0.6% | $75.88 | $76.42 | $75.65 | 95 | |
| $76.66 | +2.125 | +2.9% | $76.25 | $76.66 | $75.67 | 300 | |
| $74.53 | -0.59 | -0.8% | $74.69 | $75.00 | $74.20 | 613 | |
| $75.12 | -1.555 | -2.0% | $75.25 | $76.03 | $74.93 | 18 | |
| $76.68 | +3.855 | +5.3% | $74.61 | $76.68 | $74.18 | 3,626 | |
| $72.82 | +2.60 | +3.7% | $72.58 | $72.98 | $72.10 | 2,198 | |
| $70.22 | +6.85 | +10.8% | $69.32 | $70.22 | $68.64 | 2,291 | |
| $63.37 | +5.225 | +9.0% | $58.24 | $63.37 | $58.21 | 557 | |
| $58.15 | +0.215 | +0.4% | $58.14 | $58.15 | $57.71 | 6 | |
| $57.93 | +0.925 | +1.6% | $57.52 | $57.93 | $57.52 | 88 | |
| $57.01 | -0.18 | -0.3% | $56.81 | $57.01 | $56.70 | 0 | |
| $57.19 | -0.265 | -0.5% | $57.59 | $57.62 | $57.15 | 13 | |
| $57.45 | +0.50 | +0.9% | $57.27 | $58.15 | $57.27 | 750 | |
| $56.95 | +0.02 | 0.0% | $56.88 | $56.95 | $56.88 | 1 | |
| $56.93 | -1.21 | -2.1% | $58.51 | $58.51 | $56.93 | 1 | |
| $58.14 | 0.00 | 0.0% | $58.16 | $58.60 | $58.14 | 0 | |
| $58.14 | +1.21 | +2.1% | $58.03 | $58.14 | $57.84 | 1 | |
| $56.93 | +0.33 | +0.6% | $56.66 | $56.93 | $56.66 | 80 | |
| $56.60 | +0.12 | +0.2% | $56.32 | $56.77 | $56.32 | 6 | |
| $56.48 | +0.19 | +0.3% | $56.52 | $56.52 | $55.74 | 204 |
- Ticker
- Euronext:CETH
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
CoinShares Ethereum Staking ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where CoinShares Ethereum Staking ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ETHE · Home listing | LSE | United Kingdom | USD |
| LSE:ETHP | LSE | United Kingdom | GBP |
| Xetra:CETH | Xetra | Germany | EUR |
| Euronext:CETH · This page | Euronext | France | EUR |
| Euronext:CETHXAMS | Euronext | Netherlands | EUR |
| Euronext:CETH-XAMS | Euronext | Netherlands | EUR |
| Euronext:ETHE | Euronext | France | EUR |
| SIX Swiss:ETHE | SIX Swiss | Switzerland | CHF |
| SIX Swiss:ETHE.EUR | SIX Swiss | Switzerland | EUR |
| SIX Swiss:ETHE.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:CETH | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about CoinShares Ethereum Staking ETP.