Stock listing

Euronext:CDU Conduril - Engenharia, S.A. Ações

Home listing (Euronext) of Conduril - Engenharia, S.A.

Follow Conduril - Engenharia, S.A. into a list and get an email when it puts out news.

Share price · EURONEXT:CDU

€12.60 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -5.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €12.60 – €12.60 EUROct 30, 2026
Market cap: €22.68M EURAt the close on Oct 30, 2026 · price × 1.80M shares outstanding
52-week range: €12.60 – €15.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €56 EURMedian day 0 shares · 61 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:CDU · Home	€12.60 EUR	0.00 (0.0%)	—	€12.60	€12.60	€12.60	€12.60	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:CDU · EUR, adjusted for splits

Day	Close	%	Open	High	Low	Volume
Fri, Oct 30	€12.60	0.0%	€12.60	€12.60	€12.60	0
Thu, Oct 29	€12.60	0.0%	€12.60	€12.60	€12.60	0
Wed, Oct 28	€12.60	0.0%	€12.60	€12.60	€12.60	0
Tue, Oct 27	€12.60	0.0%	€12.60	€12.60	€12.60	0
Mon, Oct 26	€12.60	0.0%	€12.60	€12.60	€12.60	0
Fri, Oct 23	€12.60	0.0%	€12.60	€12.60	€12.60	0
Thu, Oct 22	€12.60	0.0%	€12.60	€12.60	€12.60	0
Wed, Oct 21	€12.60	0.0%	€12.60	€12.60	€12.60	0
Tue, Oct 20	€12.60	0.0%	€12.60	€12.60	€12.60	0
Mon, Oct 19	€12.60	0.0%	€12.60	€12.60	€12.60	0
Fri, Oct 16	€12.60	0.0%	€12.60	€12.60	€12.60	0
Thu, Oct 15	€12.60	0.0%	€12.60	€12.60	€12.60	0
Wed, Oct 14	€12.60	0.0%	€12.60	€12.60	€12.60	0
Tue, Oct 13	€12.60	0.0%	€12.60	€12.60	€12.60	0
Mon, Oct 12	€12.60	0.0%	€12.60	€12.60	€12.60	0
Fri, Oct 9	€12.60	0.0%	€12.60	€12.60	€12.60	0
Thu, Oct 8	€12.60	0.0%	€12.60	€12.60	€12.60	0
Wed, Oct 7	€12.60	0.0%	€12.60	€12.60	€12.60	0
Tue, Oct 6	€12.60	0.0%	€12.60	€12.60	€12.60	0
Mon, Oct 5	€12.60	0.0%	€12.60	€12.60	€12.60	0
Fri, Oct 2	€12.60	0.0%	€12.60	€12.60	€12.60	0
Thu, Oct 1	€12.60	0.0%	€12.60	€12.60	€12.60	0
Wed, Sep 30	€12.60	0.0%	€12.60	€12.60	€12.60	0
Tue, Sep 29	€12.60	0.0%	€12.60	€12.60	€12.60	0
Mon, Sep 28	€12.60	0.0%	€12.60	€12.60	€12.60	0
Fri, Sep 25	€12.60	0.0%	€12.60	€12.60	€12.60	0
Thu, Sep 24	€12.60	0.0%	€12.60	€12.60	€12.60	0
Wed, Sep 23	€12.60	0.0%	€12.60	€12.60	€12.60	0
Tue, Sep 22	€12.60	0.0%	€12.60	€12.60	€12.60	0
Mon, Sep 21	€12.60	0.0%	€12.60	€12.60	€12.60	0
Fri, Sep 18	€12.60	0.0%	€12.60	€12.60	€12.60	0
Thu, Sep 17	€12.60	0.0%	€12.60	€12.60	€12.60	0
Wed, Sep 16	€12.60	0.0%	€12.60	€12.60	€12.60	0
Tue, Sep 15	€12.60	0.0%	€12.60	€12.60	€12.60	0
Mon, Sep 14	€12.60	0.0%	€12.60	€12.60	€12.60	0
Fri, Sep 11	€12.60	0.0%	€12.60	€12.60	€12.60	0
Thu, Sep 10	€12.60	0.0%	€12.60	€12.60	€12.60	0
Wed, Sep 9	€12.60	0.0%	€12.60	€12.60	€12.60	0
Tue, Sep 8	€12.60	0.0%	€12.60	€12.60	€12.60	0
Mon, Sep 7	€12.60	0.0%	€12.60	€12.60	€12.60	0
Fri, Sep 4	€12.60	0.0%	€12.60	€12.60	€12.60	0
Thu, Sep 3	€12.60	0.0%	€12.60	€12.60	€12.60	0
Wed, Sep 2	€12.60	0.0%	€12.60	€12.60	€12.60	0
Tue, Sep 1	€12.60	0.0%	€12.60	€12.60	€12.60	0
Mon, Aug 31	€12.60	0.0%	€12.60	€12.60	€12.60	0
Fri, Aug 28	€12.60	0.0%	€12.60	€12.60	€12.60	0
Thu, Aug 27	€12.60	0.0%	€12.60	€12.60	€12.60	0
Wed, Aug 26	€12.60	0.0%	€12.60	€12.60	€12.60	0
Tue, Aug 25	€12.60	0.0%	€12.60	€12.60	€12.60	0
Mon, Aug 24	€12.60	0.0%	€12.60	€12.60	€12.60	0
Fri, Aug 21	€12.60	0.0%	€12.60	€12.60	€12.60	0
Thu, Aug 20	€12.60	0.0%	€12.60	€12.60	€12.60	0
Wed, Aug 19	€12.60	0.0%	€12.60	€12.60	€12.60	0
Tue, Aug 18	€12.60	0.0%	€12.60	€12.60	€12.60	0
Mon, Aug 17	€12.60	0.0%	€12.60	€12.60	€12.60	0
Fri, Aug 14	€12.60	0.0%	€12.60	€12.60	€12.60	0
Thu, Aug 13	€12.60	0.0%	€12.60	€12.60	€12.60	0
Wed, Aug 12	€12.60	0.0%	€12.60	€12.60	€12.60	0
Tue, Aug 11	€12.60	0.0%	€12.60	€12.60	€12.60	0
Mon, Aug 10	€12.60	0.0%	€12.60	€12.60	€12.60	0
Fri, Aug 7	€12.60	0.0%	€12.60	€12.60	€12.60	50
Thu, Aug 6	€12.60	0.0%	€12.60	€12.60	€12.60	50
Wed, Aug 5	€12.60	0.0%	€12.60	€12.60	€12.60	50
Tue, Aug 4	€12.60	0.0%	€12.60	€12.60	€12.60	50
Mon, Aug 3	€12.60	0.0%	€12.60	€12.60	€12.60	0
Fri, Jul 31	€12.60	0.0%	€12.60	€12.60	€12.60	50
Thu, Jul 30	€12.60	0.0%	€12.60	€12.60	€12.60	50

Ticker: Euronext:CDU
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: Euronext
Currency: EUR

Conduril - Engenharia, S.A. on 6ix

Sector: Industrials
Industry: Construction & engineering

Where Conduril - Engenharia, S.A. is listed

Listing	Exchange	Country	Currency
Euronext:CDU · Home listing · This page	Euronext	Portugal	EUR
Lang & Schwarz:918611	Lang & Schwarz	Germany	EUR
LS Exchange:918611	LS Exchange	Germany	EUR