Stock listing

Euronext:CD5 Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF Action

French listing (Euronext) of Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF · home listing Xetra:V50D

Follow Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:CD5

€100.02 EUR -1.32 (-1.3%)

Close on Nov 6, 2026

Past year +9.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €99.30 – €100.42 EURNov 6, 2026
Volume: 17,103 sharesNov 6, 2026
52-week range: €85.43 – €106.40 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €409,753 EURMedian day 3,321 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:V50D · Home	€99.99 EUR	-1.45 (-1.4%)	4,876	€99.63	€100.40	€99.47	€101.44	Close on Nov 6, 2026
Euronext:CD5	€100.02 EUR	-1.32 (-1.3%)	17,103	€99.76	€100.42	€99.30	€101.34	Close on Nov 6, 2026
Frankfurt:V50D	€99.49 EUR	-0.97 (-1.0%)	—	€99.83	€100.36	€99.28	€100.46	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:CD5 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€100.02	-1.32	-1.3%	€99.76	€100.42	€99.30	17,103
Thu, Nov 5	€101.34	-0.42	-0.4%	€101.96	€102.40	€100.54	9,496
Wed, Nov 4	€101.76	+2.01	+2.0%	€99.94	€101.90	€99.94	4,343
Tue, Nov 3	€99.75	-0.33	-0.3%	€98.90	€100.40	€98.90	10,760
Mon, Nov 2	€100.08	+0.70	+0.7%	€99.47	€100.08	€99.30	192
Fri, Oct 30	€99.38	-1.22	-1.2%	€99.87	€100.02	€99.27	3,076
Thu, Oct 29	€100.60	+0.67	+0.7%	€99.78	€100.78	€99.68	3,783
Wed, Oct 28	€99.93	0.00	0.0%	€99.96	€100.02	€99.50	5,166
Tue, Oct 27	€99.93	+0.77	+0.8%	€98.99	€99.93	€98.91	5,493
Mon, Oct 26	€99.16	+0.98	+1.0%	€98.24	€99.30	€98.24	1,533
Fri, Oct 23	€98.18	-0.50	-0.5%	€98.40	€98.50	€97.60	2,707
Thu, Oct 22	€98.68	-1.86	-1.9%	€99.26	€99.47	€98.58	1,111
Wed, Oct 21	€100.54	+1.31	+1.3%	€99.48	€100.54	€99.36	4,283
Tue, Oct 20	€99.23	-0.28	-0.3%	€99.20	€99.64	€98.42	1,891
Mon, Oct 19	€99.51	-0.97	-1.0%	€99.93	€99.96	€99.15	9,185
Fri, Oct 16	€100.48	+0.54	+0.5%	€100.36	€100.74	€100.32	5,249
Thu, Oct 15	€99.94	-0.46	-0.5%	€99.32	€100.02	€99.32	1,841
Wed, Oct 14	€100.40	+0.47	+0.5%	€100.46	€100.70	€100.22	2,520
Tue, Oct 13	€99.93	-0.45	-0.4%	€100.44	€100.80	€99.93	7,242
Mon, Oct 12	€100.38	+0.32	+0.3%	€100.46	€100.60	€100.36	1,381
Fri, Oct 9	€100.06	+0.74	+0.7%	€99.94	€100.48	€99.94	1,822
Thu, Oct 8	€99.32	-0.76	-0.8%	€98.92	€99.64	€98.68	11,323
Wed, Oct 7	€100.08	-1.58	-1.6%	€100.98	€100.98	€99.70	5,992
Tue, Oct 6	€101.66	+0.56	+0.6%	€101.64	€102.02	€101.42	3,021
Mon, Oct 5	€101.10	+0.08	+0.1%	€101.12	€101.34	€100.74	10,688
Fri, Oct 2	€101.02	+0.94	+0.9%	€100.34	€101.40	€100.34	3,905
Thu, Oct 1	€100.08	-1.60	-1.6%	€101.10	€101.32	€100.00	7,137
Wed, Sep 30	€101.68	-0.62	-0.6%	€102.78	€103.08	€101.68	4,236
Tue, Sep 29	€102.30	+0.28	+0.3%	€102.52	€103.10	€102.30	765
Mon, Sep 28	€102.02	-0.06	-0.1%	€102.12	€102.64	€101.94	5,334
Fri, Sep 25	€102.08	+0.44	+0.4%	€102.44	€102.52	€101.94	5,496
Thu, Sep 24	€101.64	-0.40	-0.4%	€101.62	€101.94	€101.54	1,312
Wed, Sep 23	€102.04	-0.40	-0.4%	€102.94	€102.94	€101.84	1,145
Tue, Sep 22	€102.44	+0.18	+0.2%	€102.32	€102.76	€101.84	5,044
Mon, Sep 21	€102.26	+1.42	+1.4%	€101.86	€102.32	€101.76	795
Fri, Sep 18	€100.84	-1.52	-1.5%	€102.16	€102.16	€100.82	8,724
Thu, Sep 17	€102.36	+0.84	+0.8%	€102.06	€102.40	€101.96	3,022
Wed, Sep 16	€101.52	+0.54	+0.5%	€101.50	€101.66	€101.00	3,532
Tue, Sep 15	€100.98	-0.30	-0.3%	€100.90	€101.34	€100.36	3,944
Mon, Sep 14	€101.28	-1.04	-1.0%	€101.72	€101.72	€100.94	6,126
Fri, Sep 11	€102.32	+0.82	+0.8%	€101.96	€102.50	€101.82	3,321
Thu, Sep 10	€101.50	-0.56	-0.5%	€102.24	€102.40	€101.40	5,083
Wed, Sep 9	€102.06	-1.66	-1.6%	€103.24	€103.24	€101.58	3,489
Tue, Sep 8	€103.72	+0.06	+0.1%	€103.46	€103.84	€103.00	3,837
Mon, Sep 7	€103.66	+0.20	+0.2%	€103.64	€103.66	€103.22	2,954
Fri, Sep 4	€103.46	+0.12	+0.1%	€103.04	€103.64	€103.00	3,012
Thu, Sep 3	€103.34	+0.32	+0.3%	€103.06	€103.34	€102.76	4,380
Wed, Sep 2	€103.02	0.00	0.0%	€103.10	€103.18	€102.50	3,034
Tue, Sep 1	€103.02	-0.88	-0.8%	€103.80	€103.94	€102.96	1,056
Mon, Aug 31	€103.90	-1.18	-1.1%	€104.78	€104.86	€103.90	2,090
Fri, Aug 28	€105.08	+1.10	+1.1%	€104.76	€105.08	€104.66	640
Thu, Aug 27	€103.98	-0.78	-0.7%	€104.98	€104.98	€103.80	1,537
Wed, Aug 26	€104.76	+0.20	+0.2%	€104.80	€105.02	€104.50	4,996
Tue, Aug 25	€104.56	+0.12	+0.1%	€104.92	€105.00	€104.44	1,587
Mon, Aug 24	€104.44	-0.06	-0.1%	€104.24	€104.56	€104.24	2,219
Fri, Aug 21	€104.50	+0.40	+0.4%	€104.10	€104.62	€104.10	2,824
Thu, Aug 20	€104.10	-0.34	-0.3%	€104.26	€104.26	€103.74	1,132
Wed, Aug 19	€104.44	-0.30	-0.3%	€104.78	€105.04	€104.36	4,358
Tue, Aug 18	€104.74	-0.94	-0.9%	€105.42	€105.42	€104.74	4,963
Mon, Aug 17	€105.68	-0.18	-0.2%	€106.18	€106.30	€105.68	2,220
Fri, Aug 14	€105.86	-0.02	0.0%	€106.12	€106.24	€105.86	6,558
Thu, Aug 13	€105.88	+0.16	+0.2%	€106.24	€106.36	€105.88	1,350
Wed, Aug 12	€105.72	-0.30	-0.3%	€106.28	€106.30	€105.70	1,986
Tue, Aug 11	€106.02	+0.20	+0.2%	€105.90	€106.40	€105.68	7,047
Mon, Aug 10	€105.82	+0.20	+0.2%	€105.64	€106.04	€105.60	769
Fri, Aug 7	€105.62	+0.38	+0.4%	€105.48	€106.00	€105.38	243
Thu, Aug 6	€105.24	+0.44	+0.4%	€105.18	€105.58	€105.14	1,765

Ticker: Euronext:CD5
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:V50D · Home listing	Xetra	Germany	EUR
Euronext:CD5 · This page	Euronext	France	EUR
SIX Swiss:CD5E.EUR	SIX Swiss	Switzerland	EUR
VIE:AM29	Vienna	Austria	EUR
Frankfurt:V50D	Frankfurt	Germany	EUR