Stock listing
Euronext:CCNB onemarkets MSCI USA Universal UCITS ETF Capitalisation Action
French listing (Euronext) of onemarkets MSCI USA Universal UCITS ETF Capitalisation · home listing Xetra:CCNB
Follow onemarkets MSCI USA Universal UCITS ETF Capitalisation into a list and get an email when it puts out news.
Home listing price · XETR:CCNB
€11.57 EUR -0.09 (-0.7%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:CCNB
- Day range
- €11.51 – €11.57 EURNov 3, 2026
- Volume
- 7,238 sharesNov 3, 2026
- Traded on an average day
- €48,437 EURMedian day 2,925 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CCNB · Home | €11.57 EUR | -0.086 (-0.7%) | 7,238 | €11.51 | €11.57 | €11.51 | €11.65 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:CCNB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.57 | -0.086 | -0.7% | €11.51 | €11.57 | €11.51 | 7,238 | |
| €11.65 | +0.012 | +0.1% | €11.64 | €11.65 | €11.63 | 1,476 | |
| €11.64 | -0.192 | -1.6% | €11.67 | €11.69 | €11.64 | 7,040 | |
| €11.83 | -0.058 | -0.5% | €11.83 | €11.89 | €11.83 | 7,040 | |
| €11.89 | +0.028 | +0.2% | €11.90 | €11.90 | €11.89 | 13 | |
| €11.86 | +0.128 | +1.1% | €11.74 | €11.86 | €11.74 | 3,750 | |
| €11.74 | +0.06 | +0.5% | €11.63 | €11.74 | €11.63 | 3,750 | |
| €11.68 | +0.012 | +0.1% | €11.66 | €11.68 | €11.63 | 3,750 | |
| €11.66 | -0.10 | -0.9% | €11.66 | €11.70 | €11.65 | 2,635 | |
| €11.76 | +0.062 | +0.5% | €11.74 | €11.76 | €11.74 | 900 | |
| €11.70 | -0.032 | -0.3% | €11.68 | €11.70 | €11.65 | 14,951 | |
| €11.73 | +0.042 | +0.4% | €11.71 | €11.73 | €11.68 | 4,550 | |
| €11.69 | -0.062 | -0.5% | €11.76 | €11.76 | €11.69 | 9,169 | |
| €11.75 | -0.104 | -0.9% | €11.72 | €11.75 | €11.69 | 8,282 | |
| €11.86 | 0.00 | 0.0% | €11.89 | €11.91 | €11.86 | 4,400 | |
| €11.86 | -0.074 | -0.6% | €11.90 | €11.93 | €11.86 | 2,640 | |
| €11.93 | +0.04 | +0.3% | €11.93 | €11.93 | €11.93 | 6,011 | |
| €11.89 | +0.054 | +0.5% | €11.85 | €11.89 | €11.85 | 6,011 | |
| €11.84 | -0.036 | -0.3% | €11.85 | €11.86 | €11.84 | 2,821 | |
| €11.87 | -0.014 | -0.1% | €11.93 | €11.93 | €11.87 | 1,760 | |
| €11.89 | +0.076 | +0.6% | €11.86 | €11.89 | €11.83 | 1,716 | |
| €11.81 | +0.112 | +1.0% | €11.76 | €11.81 | €11.76 | 1,751 | |
| €11.70 | +0.114 | +1.0% | €11.66 | €11.75 | €11.66 | 1,668 | |
| €11.59 | +0.018 | +0.2% | €11.57 | €11.60 | €11.57 | 1,209 | |
| €11.57 | +0.04 | +0.3% | €11.56 | €11.57 | €11.50 | 2,730 | |
| €11.53 | +0.028 | +0.2% | €11.51 | €11.55 | €11.51 | 2,730 | |
| €11.50 | -0.038 | -0.3% | €11.55 | €11.55 | €11.50 | 10,934 | |
| €11.54 | +0.044 | +0.4% | €11.55 | €11.55 | €11.54 | 1,215 | |
| €11.49 | -0.058 | -0.5% | €11.48 | €11.49 | €11.48 | 4,423 | |
| €11.55 | +0.006 | +0.1% | €11.59 | €11.59 | €11.55 | 2,016 | |
| €11.55 | +0.052 | +0.5% | €11.57 | €11.57 | €11.55 | 2,016 | |
| €11.49 | +0.156 | +1.4% | €11.43 | €11.49 | €11.43 | 13,526 | |
| €11.34 | 0.00 | 0.0% | €11.38 | €11.38 | €11.34 | 250 | |
| €11.34 | +0.074 | +0.7% | €11.33 | €11.34 | €11.32 | 3,760 | |
| €11.26 | +0.046 | +0.4% | €11.24 | €11.26 | €11.24 | 14 | |
| €11.22 | -0.046 | -0.4% | €11.24 | €11.27 | €11.22 | 5,319 | |
| €11.26 | -0.026 | -0.2% | €11.25 | €11.26 | €11.24 | 9,300 | |
| €11.29 | +0.106 | +0.9% | €11.21 | €11.30 | €11.21 | 15,487 | |
| €11.18 | -0.034 | -0.3% | €11.27 | €11.27 | €11.17 | 3,187 | |
| €11.22 | -0.092 | -0.8% | €11.28 | €11.28 | €11.22 | 3,720 | |
| €11.31 | +0.008 | +0.1% | €11.30 | €11.31 | €11.30 | 9 | |
| €11.30 | -0.01 | -0.1% | €11.34 | €11.34 | €11.30 | 6,391 | |
| €11.31 | -0.044 | -0.4% | €11.36 | €11.37 | €11.31 | 61 | |
| €11.36 | +0.052 | +0.5% | €11.27 | €11.36 | €11.27 | 5,335 | |
| €11.30 | +0.014 | +0.1% | €11.27 | €11.30 | €11.25 | 5 | |
| €11.29 | -0.022 | -0.2% | €11.35 | €11.35 | €11.29 | 4,082 | |
| €11.31 | -0.138 | -1.2% | €11.37 | €11.37 | €11.31 | 1,416 | |
| €11.45 | +0.09 | +0.8% | €11.38 | €11.45 | €11.37 | 1,416 | |
| €11.36 | +0.074 | +0.7% | €11.33 | €11.36 | €11.33 | 1,416 | |
| €11.29 | +0.02 | +0.2% | €11.27 | €11.29 | €11.27 | 2,925 | |
| €11.27 | +0.024 | +0.2% | €11.29 | €11.30 | €11.27 | 2,925 | |
| €11.24 | -0.034 | -0.3% | €11.24 | €11.25 | €11.24 | 940 | |
| €11.28 | +0.002 | 0.0% | €11.23 | €11.28 | €11.23 | 9,814 | |
| €11.27 | -0.072 | -0.6% | €11.33 | €11.33 | €11.27 | 9,814 | |
| €11.35 | -0.068 | -0.6% | €11.39 | €11.39 | €11.35 | 14 | |
| €11.41 | -0.118 | -1.0% | €11.46 | €11.46 | €11.41 | 14 | |
| €11.53 | 0.00 | 0.0% | €11.55 | €11.55 | €11.53 | 4,067 | |
| €11.53 | -0.07 | -0.6% | €11.61 | €11.61 | €11.53 | 8,560 | |
| €11.60 | +0.06 | +0.5% | €11.57 | €11.60 | €11.57 | 8,560 | |
| €11.54 | +0.018 | +0.2% | €11.60 | €11.60 | €11.54 | 8,560 | |
| €11.52 | -0.014 | -0.1% | €11.53 | €11.56 | €11.52 | 1,740 | |
| €11.54 | +0.02 | +0.2% | €11.54 | €11.54 | €11.53 | 1,740 | |
| €11.52 | +0.022 | +0.2% | €11.50 | €11.52 | €11.50 | 1,740 | |
| €11.50 | -0.018 | -0.2% | €11.49 | €11.50 | €11.48 | 2,124 | |
| €11.51 | +0.012 | +0.1% | €11.56 | €11.57 | €11.51 | 2,124 | |
| €11.50 | +0.194 | +1.7% | €11.36 | €11.50 | €11.36 | 5 | |
| €11.31 | +0.176 | +1.6% | €11.23 | €11.31 | €11.22 | 10,595 |
- Ticker
- Euronext:CCNB
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
onemarkets MSCI USA Universal UCITS ETF Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where onemarkets MSCI USA Universal UCITS ETF Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CCNB · Home listing | Xetra | Germany | EUR |
| Euronext:CCNB · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about onemarkets MSCI USA Universal UCITS ETF Capitalisation.