Stock listing
Euronext:CANTN 21shares Canton Network ETP Aandeel
Home listing (Euronext) of 21shares Canton Network ETP
Follow 21shares Canton Network ETP into a list and get an email when it puts out news.
Share price · EURONEXT:CANTN
$17.38 USD -0.36 (-2.0%)
Close on Nov 2, 2026
- Day range
- $17.38 – $17.51 USDNov 2, 2026
- Volume
- 184 sharesNov 2, 2026
- Traded on an average day
- $15,698 USDMedian day 439 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:CANTN · Home | $17.38 USD | -0.358 (-2.0%) | 184 | $17.51 | $17.51 | $17.38 | $17.74 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:CANTN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.38 | -0.358 | -2.0% | $17.51 | $17.51 | $17.38 | 184 | |
| $17.74 | -1.214 | -6.4% | $17.25 | $17.74 | $17.25 | 8,707 | |
| $18.95 | +0.614 | +3.3% | $17.66 | $18.95 | $17.66 | 1,674 | |
| $18.34 | -0.04 | -0.2% | $18.44 | $18.44 | $18.34 | 1,673 | |
| $18.38 | -0.072 | -0.4% | $17.97 | $18.38 | $17.97 | 1,672 | |
| $18.45 | -0.922 | -4.8% | $18.48 | $18.48 | $18.45 | 1,671 | |
| $19.37 | +0.56 | +3.0% | $18.97 | $19.37 | $18.97 | 1,668 | |
| $18.81 | -5.068 | -21.2% | $19.31 | $19.31 | $18.81 | 1,667 | |
| $23.88 | 0.00 | 0.0% | $23.88 | $23.88 | $23.88 | 8 | |
| $23.88 | 0.00 | 0.0% | $23.88 | $23.88 | $23.88 | 7 | |
| $23.88 | 0.00 | 0.0% | $23.88 | $23.88 | $23.88 | 6 | |
| $23.88 | 0.00 | 0.0% | $23.88 | $23.88 | $23.88 | 4 | |
| $23.88 | 0.00 | 0.0% | $23.88 | $23.88 | $23.88 | 3 | |
| $23.88 | 0.00 | 0.0% | $23.88 | $23.88 | $23.88 | 2 | |
| $23.88 | +2.04 | +9.3% | $23.88 | $23.88 | $23.88 | 1 | |
| $21.84 | 0.00 | 0.0% | $21.84 | $21.84 | $21.84 | 461 | |
| $21.84 | 0.00 | 0.0% | $21.84 | $21.84 | $21.84 | 460 | |
| $21.84 | 0.00 | 0.0% | $21.84 | $21.84 | $21.84 | 459 | |
| $21.84 | -1.985 | -8.3% | $22.14 | $22.14 | $21.66 | 458 | |
| $23.83 | +1.245 | +5.5% | $23.23 | $23.83 | $23.23 | 5,840 | |
| $22.58 | 0.00 | 0.0% | $22.58 | $22.58 | $22.58 | 185 | |
| $22.58 | +0.245 | +1.1% | $22.26 | $23.28 | $22.26 | 184 | |
| $22.34 | +1.99 | +9.8% | $22.34 | $22.34 | $22.34 | 45 | |
| $20.35 | 0.00 | 0.0% | $20.35 | $20.35 | $20.35 | 63 | |
| $20.35 | 0.00 | 0.0% | $20.35 | $20.35 | $20.35 | 62 | |
| $20.35 | 0.00 | 0.0% | $20.35 | $20.35 | $20.35 | 61 | |
| $20.35 | 0.00 | 0.0% | $20.35 | $20.35 | $20.35 | 59 | |
| $20.35 | -1.02 | -4.8% | $20.10 | $20.35 | $20.10 | 58 | |
| $21.37 | 0.00 | 0.0% | $21.37 | $21.37 | $21.37 | 2,554 | |
| $21.37 | 0.00 | 0.0% | $21.37 | $21.37 | $21.37 | 2,553 | |
| $21.37 | +0.555 | +2.7% | $21.24 | $21.51 | $21.17 | 2,552 | |
| $20.81 | 0.00 | 0.0% | $20.81 | $20.81 | $20.81 | 446 | |
| $20.81 | 0.00 | 0.0% | $20.81 | $20.81 | $20.81 | 444 | |
| $20.81 | 0.00 | 0.0% | $20.81 | $20.81 | $20.81 | 443 | |
| $20.81 | 0.00 | 0.0% | $20.81 | $20.81 | $20.81 | 442 | |
| $20.81 | 0.00 | 0.0% | $20.81 | $20.81 | $20.81 | 441 | |
| $20.81 | 0.00 | 0.0% | $20.81 | $20.81 | $20.81 | 440 | |
| $20.81 | 0.00 | 0.0% | $20.81 | $20.81 | $20.81 | 439 | |
| $20.81 | 0.00 | 0.0% | $20.81 | $20.81 | $20.81 | 438 | |
| $20.81 | 0.00 | 0.0% | $20.81 | $20.81 | $20.81 | 437 | |
| $20.81 | 0.00 | 0.0% | $20.81 | $20.81 | $20.81 | 436 | |
| $20.81 | 0.00 | 0.0% | $20.81 | $20.81 | $20.81 | 433 | |
| $20.81 | -1.10 | -5.0% | $20.88 | $20.88 | $20.81 | 432 | |
| $21.91 | 0.00 | 0.0% | $21.91 | $21.91 | $21.91 | 706 | |
| $21.91 | 0.00 | 0.0% | $21.91 | $21.91 | $21.91 | 705 | |
| $21.91 | 0.00 | 0.0% | $21.91 | $21.91 | $21.91 | 704 | |
| $21.91 | 0.00 | 0.0% | $21.91 | $21.91 | $21.91 | 703 | |
| $21.91 | 0.00 | 0.0% | $21.91 | $21.91 | $21.91 | 702 | |
| $21.91 | 0.00 | 0.0% | $21.91 | $21.91 | $21.91 | 701 | |
| $21.91 | -1.765 | -7.5% | $23.43 | $23.43 | $21.91 | 700 | |
| $23.68 | +3.941 | +20.0% | $23.02 | $23.98 | $23.02 | 2,324 | |
| $19.73 | +1.63 | +9.0% | $19.38 | $19.73 | $18.98 | 436 | |
| $18.10 | 0.00 | 0.0% | $18.10 | $18.10 | $18.10 | 6 | |
| $18.10 | 0.00 | 0.0% | $18.10 | $18.10 | $18.10 | 5 | |
| $18.10 | 0.00 | 0.0% | $18.10 | $18.10 | $18.10 | 4 | |
| $18.10 | 0.00 | 0.0% | $18.10 | $18.10 | $18.10 | 3 | |
| $18.10 | 0.00 | 0.0% | $18.10 | $18.10 | $18.10 | 2 | |
| $18.10 | -0.296 | -1.6% | $18.10 | $18.10 | $18.10 | 1 | |
| $18.40 | 0.00 | 0.0% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.40 | +0.27 | +1.5% | $17.69 | $18.40 | $17.69 | 127 | |
| $18.13 | +0.73 | +4.2% | $18.33 | $18.33 | $18.13 | 127 | |
| $17.40 | -2.298 | -11.7% | $16.46 | $17.40 | $16.46 | 627 | |
| $19.70 | 0.00 | 0.0% | $19.70 | $19.70 | $19.70 | 486 | |
| $19.70 | -1.402 | -6.6% | $20.32 | $20.32 | $19.70 | 485 | |
| $21.10 | 0.00 | 0.0% | $21.10 | $21.10 | $21.10 | 367 | |
| $21.10 | -0.955 | -4.3% | $21.33 | $21.33 | $21.10 | 366 |
- Ticker
- Euronext:CANTN
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- USD
21shares Canton Network ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where 21shares Canton Network ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:CANTN · Home listing · This page | Euronext | Netherlands | USD |
| Euronext:CANTN-ETFP | Euronext | France | EUR |
| Euronext:CANTN-EUR | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about 21shares Canton Network ETP.