Stock listing

Euronext:CAND Candela Invest SA Aandeel

Follow Candela Invest SA into a list and get an email when it puts out news.

Share price · EURONEXT:CAND

€1.92 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -18.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €1.92 – €1.92 EUROct 30, 2026
Market cap: €2.07M EURAt the close on Oct 30, 2026 · price × 1.08M shares outstanding
52-week range: €1.00 – €3.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €81 EURMedian day 0 shares · 39 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:CAND · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€1.92	0.00	0.0%	€1.92	€1.92	€1.92	0
Thu, Oct 29	€1.92	0.00	0.0%	€1.92	€1.92	€1.92	0
Wed, Oct 28	€1.92	0.00	0.0%	€1.92	€1.92	€1.92	0
Tue, Oct 27	€1.92	0.00	0.0%	€1.92	€1.92	€1.92	0
Mon, Oct 26	€1.92	0.00	0.0%	€1.92	€1.92	€1.92	0
Fri, Oct 23	€1.92	0.00	0.0%	€1.92	€1.92	€1.92	11
Thu, Oct 22	€1.92	0.00	0.0%	€1.92	€1.92	€1.92	11
Wed, Oct 21	€1.92	0.00	0.0%	€1.92	€1.92	€1.92	11
Tue, Oct 20	€1.92	0.00	0.0%	€1.92	€1.92	€1.92	11
Mon, Oct 19	€1.92	+0.32	+20.0%	€1.92	€1.92	€1.92	11
Fri, Oct 16	€1.60	0.00	0.0%	€1.60	€1.60	€1.60	2
Thu, Oct 15	€1.60	0.00	0.0%	€1.60	€1.60	€1.60	2
Wed, Oct 14	€1.60	0.00	0.0%	€1.60	€1.60	€1.60	276
Tue, Oct 13	€1.60	+0.26	+19.4%	€1.60	€1.60	€1.60	276
Mon, Oct 12	€1.34	+0.22	+19.6%	€1.34	€1.34	€1.34	90
Fri, Oct 9	€1.12	0.00	0.0%	€1.12	€1.12	€1.12	200
Thu, Oct 8	€1.12	0.00	0.0%	€1.12	€1.12	€1.12	200
Wed, Oct 7	€1.12	-0.18	-13.8%	€1.12	€1.12	€1.12	200
Tue, Oct 6	€1.30	-0.72	-35.6%	€1.30	€1.30	€1.30	150
Mon, Oct 5	€2.02	0.00	0.0%	€2.02	€2.02	€2.02	0
Fri, Oct 2	€2.02	0.00	0.0%	€2.02	€2.02	€2.02	0
Thu, Oct 1	€2.02	0.00	0.0%	€2.02	€2.02	€2.02	0
Wed, Sep 30	€2.02	0.00	0.0%	€2.02	€2.02	€2.02	0
Tue, Sep 29	€2.02	0.00	0.0%	€2.02	€2.02	€2.02	0
Mon, Sep 28	€2.02	0.00	0.0%	€2.02	€2.02	€2.02	0
Fri, Sep 25	€2.02	0.00	0.0%	€2.02	€2.02	€2.02	2
Thu, Sep 24	€2.02	0.00	0.0%	€2.02	€2.02	€2.02	2
Wed, Sep 23	€2.02	0.00	0.0%	€2.02	€2.02	€2.02	2
Tue, Sep 22	€2.02	0.00	0.0%	€2.02	€2.02	€2.02	2
Mon, Sep 21	€2.02	-0.10	-4.7%	€2.02	€2.02	€2.02	2
Fri, Sep 18	€2.12	0.00	0.0%	€2.12	€2.12	€2.12	0
Thu, Sep 17	€2.12	0.00	0.0%	€2.12	€2.12	€2.12	0
Wed, Sep 16	€2.12	0.00	0.0%	€2.12	€2.12	€2.12	0
Tue, Sep 15	€2.12	0.00	0.0%	€2.12	€2.12	€2.12	0
Mon, Sep 14	€2.12	0.00	0.0%	€2.12	€2.12	€2.12	0
Fri, Sep 11	€2.12	0.00	0.0%	€2.12	€2.12	€2.12	0
Thu, Sep 10	€2.12	0.00	0.0%	€2.12	€2.12	€2.12	0
Wed, Sep 9	€2.12	0.00	0.0%	€2.12	€2.12	€2.12	0
Tue, Sep 8	€2.12	0.00	0.0%	€2.12	€2.12	€2.12	0
Mon, Sep 7	€2.12	0.00	0.0%	€2.12	€2.12	€2.12	0
Fri, Sep 4	€2.12	0.00	0.0%	€2.12	€2.12	€2.12	0
Thu, Sep 3	€2.12	0.00	0.0%	€2.12	€2.12	€2.12	0
Wed, Sep 2	€2.12	0.00	0.0%	€2.12	€2.12	€2.12	150
Tue, Sep 1	€2.12	0.00	0.0%	€2.12	€2.12	€2.12	0
Mon, Aug 31	€2.12	0.00	0.0%	€2.12	€2.12	€2.12	150
Fri, Aug 28	€2.12	0.00	0.0%	€2.12	€2.12	€2.12	0
Thu, Aug 27	€2.12	0.00	0.0%	€2.12	€2.12	€2.12	0
Wed, Aug 26	€2.12	0.00	0.0%	€2.12	€2.12	€2.12	0
Tue, Aug 25	€2.12	0.00	0.0%	€2.12	€2.12	€2.12	0
Mon, Aug 24	€2.12	0.00	0.0%	€2.12	€2.12	€2.12	0
Fri, Aug 21	€2.12	0.00	0.0%	€2.12	€2.12	€2.12	0
Thu, Aug 20	€2.12	0.00	0.0%	€2.12	€2.12	€2.12	52
Wed, Aug 19	€2.12	0.00	0.0%	€2.12	€2.12	€2.12	0
Tue, Aug 18	€2.12	0.00	0.0%	€2.12	€2.12	€2.12	0
Mon, Aug 17	€2.12	0.00	0.0%	€2.12	€2.12	€2.12	0
Fri, Aug 14	€2.12	0.00	0.0%	€2.12	€2.12	€2.12	52
Thu, Aug 13	€2.12	0.00	0.0%	€2.12	€2.12	€2.12	52
Wed, Aug 12	€2.12	0.00	0.0%	€2.12	€2.12	€2.12	52
Tue, Aug 11	€2.12	0.00	0.0%	€2.12	€2.12	€2.12	52
Mon, Aug 10	€2.12	0.00	0.0%	€1.78	€2.12	€1.78	0
Fri, Aug 7	€2.12	0.00	0.0%	€1.78	€2.12	€1.78	0
Thu, Aug 6	€2.12	0.00	0.0%	€1.78	€2.12	€1.78	0
Wed, Aug 5	€2.12	0.00	0.0%	€1.78	€2.12	€1.78	0
Tue, Aug 4	€2.12	0.00	0.0%	€1.78	€2.12	€1.78	0
Mon, Aug 3	€2.12	0.00	0.0%	€1.78	€2.12	€1.78	0
Fri, Jul 31	€2.12	0.00	0.0%	€1.78	€2.12	€1.78	530
Thu, Jul 30	€2.12	0.00	0.0%	€1.78	€2.12	€1.78	530

Ticker: Euronext:CAND
Asset type: Stock
Exchange: Euronext
Currency: EUR