Stock listing
Euronext:CANA UBS MSCI Canada UCITS ETF-CAD acc- Capitalisation Action
French listing (Euronext) of UBS MSCI Canada UCITS ETF-CAD acc- Capitalisation · home listing LSE:CANA
Follow UBS MSCI Canada UCITS ETF-CAD acc- Capitalisation into a list and get an email when it puts out news.
Home listing price · LSE:CANA
$31.22 USD +0.45 (+1.5%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CANA · Data provided by Twelve Data
- Day range
- $30.93 – $31.31 USDNov 4, 2026
- Volume
- 8,029 sharesNov 4, 2026
- 52-week range
- $24.79 – $31.88 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $345,346 USDMedian day 6,478 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CANA · Home | $31.22 USD | +0.448 (+1.5%) | 8,029 | $30.93 | $31.31 | $30.93 | $30.78 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:CANA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.22 | +0.448 | +1.5% | $30.93 | $31.31 | $30.93 | 8,029 | |
| $30.78 | -0.325 | -1.0% | $30.87 | $30.89 | $30.61 | 10,506 | |
| $31.10 | +0.288 | +0.9% | $30.92 | $31.10 | $30.91 | 656 | |
| $30.81 | -0.49 | -1.6% | $31.15 | $31.15 | $30.79 | 3,788 | |
| $31.30 | +0.12 | +0.4% | $31.29 | $31.35 | $31.29 | 3,790 | |
| $31.18 | +0.17 | +0.5% | $31.13 | $31.18 | $31.08 | 542 | |
| $31.01 | +0.043 | +0.1% | $31.03 | $31.03 | $31.01 | 1,338 | |
| $30.97 | +0.078 | +0.3% | $30.90 | $31.00 | $30.90 | 22,070 | |
| $30.89 | +0.022 | +0.1% | $30.96 | $30.96 | $30.69 | 8,895 | |
| $30.87 | -0.348 | -1.1% | $31.10 | $31.11 | $30.83 | 47,754 | |
| $31.22 | +0.273 | +0.9% | $31.08 | $31.24 | $31.08 | 20,274 | |
| $30.95 | +0.242 | +0.8% | $30.81 | $30.95 | $30.81 | 1,796 | |
| $30.70 | -0.205 | -0.7% | $30.92 | $30.92 | $30.65 | 3,034 | |
| $30.91 | +0.453 | +1.5% | $31.05 | $31.05 | $30.91 | 160 | |
| $30.46 | +0.392 | +1.3% | $30.30 | $30.49 | $30.11 | 5,002 | |
| $30.06 | -0.323 | -1.1% | $30.50 | $30.57 | $30.04 | 3,050 | |
| $30.39 | +0.213 | +0.7% | $30.26 | $30.41 | $30.26 | 9,459 | |
| $30.17 | +0.227 | +0.8% | $30.08 | $30.20 | $30.04 | 9,405 | |
| $29.95 | +0.425 | +1.4% | $29.88 | $29.95 | $29.74 | 1,249 | |
| $29.52 | +0.025 | +0.1% | $29.31 | $29.53 | $29.31 | 2,852 | |
| $29.50 | -0.637 | -2.1% | $29.76 | $29.76 | $29.50 | 694 | |
| $30.13 | +0.28 | +0.9% | $30.06 | $30.20 | $30.06 | 463 | |
| $29.85 | +0.127 | +0.4% | $29.92 | $29.92 | $29.77 | 8,860 | |
| $29.73 | +0.33 | +1.1% | $29.70 | $29.87 | $29.70 | 1,945 | |
| $29.40 | -0.47 | -1.6% | $29.65 | $29.65 | $29.40 | 7,008 | |
| $29.87 | +0.02 | +0.1% | $30.13 | $30.13 | $29.87 | 16,236 | |
| $29.85 | -0.187 | -0.6% | $30.05 | $30.13 | $29.85 | 11,627 | |
| $30.03 | -0.18 | -0.6% | $30.11 | $30.15 | $29.96 | 6,680 | |
| $30.21 | +0.082 | +0.3% | $30.25 | $30.25 | $30.19 | 3,963 | |
| $30.13 | -0.375 | -1.2% | $30.29 | $30.29 | $30.13 | 3,431 | |
| $30.51 | -0.29 | -0.9% | $30.72 | $30.83 | $30.51 | 62,030 | |
| $30.80 | +0.198 | +0.6% | $30.72 | $30.95 | $30.72 | 18,816 | |
| $30.60 | +0.10 | +0.3% | $30.75 | $30.81 | $30.59 | 6,276 | |
| $30.50 | -0.213 | -0.7% | $30.75 | $30.76 | $30.49 | 31,624 | |
| $30.71 | -0.035 | -0.1% | $30.79 | $30.79 | $30.63 | 2,944 | |
| $30.75 | +0.213 | +0.7% | $30.76 | $30.76 | $30.71 | 428 | |
| $30.53 | -0.19 | -0.6% | $30.68 | $30.73 | $30.53 | 53,505 | |
| $30.72 | -0.06 | -0.2% | $30.77 | $30.77 | $30.68 | 7,944 | |
| $30.78 | -0.03 | -0.1% | $30.76 | $30.90 | $30.71 | 33,647 | |
| $30.81 | -0.263 | -0.8% | $30.95 | $30.95 | $30.74 | 18,982 | |
| $31.08 | -0.40 | -1.3% | $31.37 | $31.37 | $31.04 | 9,054 | |
| $31.48 | -0.10 | -0.3% | $31.47 | $31.54 | $31.44 | 5,546 | |
| $31.58 | -0.098 | -0.3% | $31.59 | $31.61 | $31.56 | 1,879 | |
| $31.67 | -0.055 | -0.2% | $31.77 | $31.78 | $31.54 | 27,098 | |
| $31.73 | +0.715 | +2.3% | $31.25 | $31.73 | $31.25 | 7,523 | |
| $31.01 | +0.153 | +0.5% | $30.71 | $31.01 | $30.71 | 4,729 | |
| $30.86 | -0.628 | -2.0% | $31.30 | $31.30 | $30.86 | 18,301 | |
| $31.49 | -0.078 | -0.2% | $31.72 | $31.72 | $31.49 | 2,095 | |
| $31.57 | -0.14 | -0.4% | $31.63 | $31.69 | $31.56 | 10,087 | |
| $31.71 | -0.098 | -0.3% | $31.83 | $31.88 | $31.71 | 1,329 | |
| $31.80 | +0.18 | +0.6% | $31.60 | $31.81 | $31.59 | 29,184 | |
| $31.62 | -0.043 | -0.1% | $31.65 | $31.67 | $31.50 | 21,554 | |
| $31.67 | +0.17 | +0.5% | $31.66 | $31.71 | $31.64 | 21,670 | |
| $31.50 | -0.06 | -0.2% | $31.36 | $31.50 | $31.36 | 137 | |
| $31.56 | +0.227 | +0.7% | $31.42 | $31.59 | $31.42 | 5,078 | |
| $31.33 | -0.377 | -1.2% | $31.48 | $31.57 | $31.33 | 641 | |
| $31.71 | +0.097 | +0.3% | $31.75 | $31.75 | $31.66 | 5,582 | |
| $31.61 | +0.22 | +0.7% | $31.68 | $31.68 | $31.60 | 1,081 | |
| $31.39 | -0.023 | -0.1% | $31.41 | $31.49 | $31.39 | 17,590 | |
| $31.41 | +0.05 | +0.2% | $31.27 | $31.43 | $31.27 | 1,220 | |
| $31.36 | +0.075 | +0.2% | $31.27 | $31.41 | $31.24 | 3,213 | |
| $31.29 | +0.16 | +0.5% | $31.19 | $31.29 | $31.16 | 32,928 | |
| $31.13 | +0.32 | +1.0% | $31.13 | $31.13 | $31.13 | 0 | |
| $30.81 | -0.168 | -0.5% | $31.01 | $31.01 | $30.81 | 14,628 | |
| $30.97 | +0.57 | +1.9% | $30.79 | $31.08 | $30.79 | 19,232 | |
| $30.40 | +0.11 | +0.4% | $30.41 | $30.52 | $30.35 | 16,152 |
- Ticker
- Euronext:CANA
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
UBS MSCI Canada UCITS ETF-CAD acc- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS MSCI Canada UCITS ETF-CAD acc- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CANA · Home listing | LSE | United Kingdom | USD |
| Euronext:CANA · This page | Euronext | France | EUR |
| SIX Swiss:CANA.CAD | SIX Swiss | Switzerland | CAD |
| BMV:CANAN | BMV | Mexico | MXN |
| BIVA:CANAN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about UBS MSCI Canada UCITS ETF-CAD acc- Capitalisation.