Stock listing

Euronext:CABKA Cabka N.V. Aandeel

Home listing (Euronext) of Cabka N.V.

Follow Cabka N.V. into a list and get an email when it puts out news.

Share price · EURONEXT:CABKA

€2.06 EUR +0.02 (+1.0%)

Close on Oct 30, 2026

Past year +11.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€2.04 – €2.06 EUROct 30, 2026
Volume
956 sharesOct 30, 2026
Market cap
€50.90M EURAt the close on Oct 30, 2026 · price × 24.71M shares outstanding
52-week range
€1.41 – €2.18 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€6,181 EURMedian day 1,131 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cabka N.V. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:CABKA · Home€2.06 EUR+0.02 (+1.0%)956€2.04€2.06€2.04€2.04Close on Oct 30, 2026
Frankfurt:7GW€1.98 EUR+0.09 (+4.8%)—€1.98€1.98€1.98€1.89Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:CABKA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.06+0.02+1.0%€2.04€2.06€2.04956
€2.04+0.04+2.0%€2.02€2.04€2.022,320
€2.000.000.0%€1.97€2.00€1.971,438
€2.000.000.0%€2.02€2.02€2.001,559
€2.000.000.0%€2.00€2.00€2.003,170
€2.000.000.0%€2.06€2.10€2.0010,669
€2.00-0.04-2.0%€2.04€2.04€1.971,652
€2.04+0.04+2.0%€2.12€2.12€2.041,109
€2.000.000.0%€2.06€2.08€2.0023,606
€2.00-0.10-4.8%€2.08€2.08€2.005,304
€2.10+0.13+6.6%€2.02€2.10€1.943,452
€1.97-0.11-5.3%€2.00€2.00€1.96494
€2.08-0.02-1.0%€2.08€2.08€2.044,270
€2.10-0.02-0.9%€2.18€2.18€2.006,874
€2.12+0.12+6.0%€2.12€2.18€2.1019,518
€2.00+0.03+1.5%€2.00€2.00€2.00150
€1.97+0.03+1.5%€1.97€1.97€1.97333
€1.940.000.0%€1.97€1.97€1.942,709
€1.94-0.02-1.0%€1.96€1.96€1.942,700
€1.96-0.04-2.0%€1.90€1.96€1.902,058
€2.000.000.0%€2.00€2.00€2.00456
€2.00+0.03+1.5%€2.00€2.00€2.00100
€1.97-0.09-4.4%€2.00€2.00€1.97679
€2.06+0.09+4.6%€2.06€2.06€2.06950
€1.97-0.01-0.5%€1.97€1.97€1.97148
€1.98-0.04-2.0%€1.97€1.98€1.971,014
€2.020.000.0%€2.06€2.06€2.02767
€2.020.000.0%€2.02€2.02€2.02191
€2.02+0.02+1.0%€2.02€2.02€2.021,200
€2.000.000.0%€2.02€2.02€2.001,000
€2.00+0.02+1.0%€2.00€2.00€2.00245
€1.98-0.10-4.8%€1.96€1.98€1.96147
€2.08+0.08+4.0%€1.96€2.08€1.9610,613
€2.00-0.08-3.8%€2.06€2.06€1.962,260
€2.08+0.02+1.0%€2.00€2.08€1.96722
€2.06-0.02-1.0%€2.08€2.08€1.961,299
€2.080.000.0%€2.02€2.08€2.02664
€2.080.000.0%€2.06€2.08€2.06466
€2.080.000.0%€2.06€2.08€2.061,989
€2.08+0.02+1.0%€2.06€2.08€1.96178
€2.06+0.02+1.0%€1.99€2.06€1.991,982
€2.04-0.04-1.9%€1.95€2.06€1.952,247
€2.080.000.0%€2.08€2.08€2.080
€2.08+0.02+1.0%€2.06€2.08€2.06233
€2.060.000.0%€2.06€2.06€2.060
€2.06+0.07+3.5%€2.00€2.06€2.0015,862
€1.99-0.01-0.5%€1.94€1.99€1.942,036
€2.00-0.04-2.0%€2.00€2.00€2.00106
€2.04+0.04+2.0%€1.95€2.04€1.95948
€2.000.000.0%€1.96€2.00€1.96837
€2.00+0.03+1.5%€1.98€2.04€1.9517,760
€1.97+0.04+2.1%€1.99€1.99€1.933,891
€1.930.000.0%€1.93€1.93€1.930
€1.93-0.03-1.5%€1.99€1.99€1.932,846
€1.96+0.03+1.6%€1.93€1.99€1.935,733
€1.93-0.06-3.0%€2.00€2.00€1.9310,830
€1.990.000.0%€1.98€1.99€1.9869
€1.99+0.06+3.1%€1.93€1.99€1.931,153
€1.93-0.06-3.0%€1.96€1.99€1.932,640
€1.99+0.02+1.0%€2.02€2.02€1.929,447
€1.970.000.0%€2.00€2.00€1.97101
€1.97-0.09-4.4%€1.97€1.97€1.97100
€2.06+0.09+4.6%€2.02€2.08€1.973,121
€1.97-0.05-2.5%€2.00€2.00€1.97148
€2.02+0.09+4.7%€2.02€2.02€2.02130
€1.93-0.07-3.5%€1.93€1.93€1.9350
Ticker
Euronext:CABKA
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Cabka delivers strong H1 2026 performance, maintaining full-year guidance - Revenue increased 6%, EBITDA rose 50% in H1

Aug 13, 2026

Closed €1.93 (-3.0%) on Aug 13, 2026

Cabka Shareholders Approve All Resolutions at Annual General Meeting 2026

Jun 10, 2026

Closed €2.08 (+4.0%) on Jun 11, 2026

Cabka N.V. Publishes 2025 Integrated Annual Report

Apr 29, 2026

Closed €2.02 (0.0%) on Apr 29, 2026

Cabka Reports Solid Start to 2026 With Improved Profitability in Q1

Apr 21, 2026

Closed €2.00 (+1.0%) on Apr 21, 2026

Cabka Announces New Date for Annual Report 2025 and Annual General Meeting

Mar 30, 2026

Closed €1.80 (+5.6%) on Mar 31, 2026

German State Minister for Economic Affairs Visits Cabka Recycling Company in Weira

Mar 13, 2026

Closed €1.49 (+0.7%) on Mar 13, 2026

Cabka delivers disciplined SHIFT execution in 2025 with EBITDA growth and significant net debt reduction

Mar 5, 2026

Closed €1.47 (-1.7%) on Mar 5, 2026

Cabka Activates Incident Response Following Cybersecurity Event

Mar 4, 2026

Closed €1.50 (0.0%) on Mar 4, 2026

Cabka Announces Two-Phase Growth Strategy at Capital Markets Update 2025

Nov 19, 2025

Closed €1.90 (+8.0%) on Nov 19, 2025

Cabka delivers stable Q3 performance in challenging markets and reaffirms focus on profitable growth

Oct 21, 2025

All Cabka N.V. news

Decks

Cabka N.V. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
9 in the last 12 months · 20 in all · newest Aug 13, 2026 · oldest 2025
Decks
3 decks · latest Jun 10, 2026

Where Cabka N.V. is listed

ListingExchangeCountryCurrency
Euronext:CABKA · Home listing · This pageEuronextNetherlandsEUR
LS Exchange:A2QJL0LS ExchangeGermanyEUR
Lang & Schwarz:A2QJL0Lang & SchwarzGermanyEUR
Euronext:DSC2SEuronextNetherlandsEUR
gettex:7GWgettexGermanyEUR
Dusseldorf:7GWDusseldorfGermanyEUR
Frankfurt:7GWFrankfurtGermanyEUR
Munich:7GWMunichGermanyEUR
Stuttgart:7GWStuttgartGermanyEUR
Turquoise:CABKAATurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Cabka N.V.