Stock listing

Euronext:CA40 Multi Units France SICAV - Amundi CAC 40 UCITS ETF Action

Follow Multi Units France SICAV - Amundi CAC 40 UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:CA40

€5.43 EUR -0.04 (-0.8%)

Close on Nov 6, 2026

Past year +5.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€5.38 – €5.43 EURNov 6, 2026
Volume
91,865 sharesNov 6, 2026
52-week range
€4.88 – €5.82 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€89,975 EURMedian day 7,273 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Multi Units France SICAV - Amundi CAC 40 UCITS ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:CA40 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.432-0.043-0.8%€5.405€5.432€5.37691,865
€5.475+0.004+0.1%€5.523€5.53€5.4736,835
€5.471+0.111+2.1%€5.371€5.48€5.37125,505
€5.36-0.006-0.1%€5.329€5.41€5.32911,409
€5.366+0.055+1.0%€5.303€5.373€5.29629,649
€5.311-0.009-0.2%€5.31€5.332€5.30322,005
€5.32+0.056+1.1%€5.30€5.333€5.2974,688
€5.264-0.004-0.1%€5.271€5.272€5.252825
€5.268+0.033+0.6%€5.224€5.273€5.207898
€5.235+0.05+1.0%€5.206€5.25€5.2068,071
€5.185-0.024-0.5%€5.215€5.215€5.1582,408
€5.209-0.072-1.4%€5.232€5.237€5.2021,619
€5.281+0.049+0.9%€5.251€5.285€5.2454,860
€5.232-0.009-0.2%€5.241€5.25€5.1977,578
€5.241-0.064-1.2%€5.261€5.261€5.221,853
€5.305+0.019+0.4%€5.299€5.32€5.28413,260
€5.286+0.034+0.6%€5.247€5.291€5.2477,172
€5.252+0.034+0.7%€5.242€5.266€5.241,322
€5.218+0.005+0.1%€5.241€5.244€5.217107,195
€5.213+0.013+0.2%€5.219€5.23€5.204745
€5.20+0.048+0.9%€5.193€5.206€5.189735
€5.152-0.021-0.4%€5.139€5.176€5.1237,180
€5.173-0.078-1.5%€5.215€5.231€5.17114,975
€5.251+0.035+0.7%€5.237€5.278€5.235,433
€5.216-0.052-1.0%€5.244€5.251€5.2123,896
€5.268+0.031+0.6%€5.244€5.29€5.2431,988
€5.237-0.08-1.5%€5.284€5.296€5.22115,420
€5.317-0.038-0.7%€5.37€5.376€5.3174,483
€5.355-0.041-0.8%€5.393€5.408€5.3558,612
€5.396+0.01+0.2%€5.407€5.424€5.3872,898
€5.386-0.007-0.1%€5.415€5.415€5.3783,205
€5.393-0.017-0.3%€5.411€5.421€5.3936,701
€5.41-0.028-0.5%€5.467€5.467€5.4146,750
€5.438+0.01+0.2%€5.432€5.456€5.41740,869
€5.428+0.061+1.1%€5.411€5.434€5.404682
€5.367-0.085-1.6%€5.431€5.432€5.35620,504
€5.452+0.035+0.6%€5.444€5.461€5.4267,273
€5.417+0.033+0.6%€5.402€5.417€5.38527,367
€5.384-0.014-0.3%€5.371€5.388€5.33773,828
€5.398-0.045-0.8%€5.426€5.432€5.38623,663
€5.443+0.044+0.8%€5.43€5.451€5.41838,387
€5.399-0.033-0.6%€5.443€5.45€5.39914,406
€5.432-0.092-1.7%€5.496€5.503€5.4240,621
€5.524+0.006+0.1%€5.505€5.526€5.491,531
€5.518+0.012+0.2%€5.502€5.529€5.48624,266
€5.5060.000.0%€5.497€5.511€5.4973,221
€5.506+0.0020.0%€5.505€5.507€5.4778,047
€5.504-0.007-0.1%€5.517€5.522€5.4792,471
€5.511-0.039-0.7%€5.55€5.565€5.5081,209
€5.55-0.036-0.6%€5.598€5.598€5.54823,372
€5.586+0.059+1.1%€5.591€5.593€5.581,757
€5.527-0.102-1.8%€5.618€5.618€5.52414,028
€5.629+0.014+0.2%€5.636€5.651€5.62916,298
€5.615-0.012-0.2%€5.65€5.65€5.6152,604
€5.627-0.014-0.2%€5.633€5.643€5.6223,983
€5.641+0.021+0.4%€5.612€5.645€5.612280
€5.62-0.04-0.7%€5.655€5.656€5.623,117
€5.660.000.0%€5.669€5.679€5.6565,419
€5.66-0.046-0.8%€5.70€5.70€5.663,506
€5.706-0.035-0.6%€5.741€5.744€5.7023,994
€5.741-0.01-0.2%€5.749€5.757€5.741869
€5.751-0.018-0.3%€5.781€5.785€5.7511,593
€5.769-0.026-0.4%€5.793€5.793€5.75920,612
€5.795-0.005-0.1%€5.806€5.818€5.7841,351
€5.800.000.0%€5.80€5.805€5.7811,519
€5.80+0.013+0.2%€5.794€5.816€5.78892,370
€5.787+0.022+0.4%€5.799€5.81€5.78713,187
Ticker
Euronext:CA40
Asset type
ETF
Exchange
Euronext
Currency
EUR

Multi Units France SICAV - Amundi CAC 40 UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Multi Units France SICAV - Amundi CAC 40 UCITS ETF.