Stock listing

Euronext:C53D Multi Units LU - Amundi Euro Government Bond 5-7Y Action

Home listing (Euronext) of Multi Units LU - Amundi Euro Government Bond 5-7Y

Follow Multi Units LU - Amundi Euro Government Bond 5-7Y into a list and get an email when it puts out news.

Share price · EURONEXT:C53D

€147.85 EUR +0.14 (+0.1%)

Close on Nov 6, 2026

Past year -3.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €147.85 – €148.13 EURNov 6, 2026
Volume: 717 sharesNov 6, 2026
52-week range: €145.31 – €153.28 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €75,753 EURMedian day 705 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:C53D · Home	€147.85 EUR	+0.139 (+0.1%)	717	€148.13	€148.13	€147.85	€147.71	Close on Nov 6, 2026
Xetra:EGV7	€147.84 EUR	+1.385 (+0.9%)	101	€147.98	€147.98	€147.82	€146.46	Close on Nov 6, 2026
Frankfurt:EGV7	€147.47 EUR	-0.05 (0.0%)	—	€148.09	€148.10	€147.32	€147.52	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:C53D · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€147.85	+0.139	+0.1%	€148.13	€148.13	€147.85	717
Thu, Nov 5	€147.71	+0.17	+0.1%	€147.90	€147.90	€147.71	716
Wed, Nov 4	€147.54	+0.521	+0.4%	€147.21	€147.54	€147.21	715
Tue, Nov 3	€147.02	-0.103	-0.1%	€146.84	€147.23	€146.84	714
Mon, Nov 2	€147.13	+0.367	+0.3%	€146.79	€147.13	€146.79	3
Fri, Oct 30	€146.76	+0.072	0.0%	€146.52	€146.76	€146.52	719
Thu, Oct 29	€146.69	+0.394	+0.3%	€146.60	€146.81	€146.60	718
Wed, Oct 28	€146.29	-0.18	-0.1%	€146.19	€146.29	€146.19	5
Tue, Oct 27	€146.47	+0.051	0.0%	€146.39	€146.47	€146.39	4
Mon, Oct 26	€146.42	+0.337	+0.2%	€146.07	€146.42	€146.07	3
Fri, Oct 23	€146.09	+0.104	+0.1%	€145.98	€146.09	€145.98	3
Thu, Oct 22	€145.98	0.00	0.0%	€145.98	€145.98	€145.98	2
Wed, Oct 21	€145.98	-0.385	-0.3%	€145.90	€145.98	€145.90	1
Tue, Oct 20	€146.37	+0.252	+0.2%	€146.29	€146.37	€146.29	77
Mon, Oct 19	€146.11	-0.611	-0.4%	€146.57	€146.57	€146.11	719
Fri, Oct 16	€146.73	+0.801	+0.5%	€146.82	€146.82	€146.73	34
Thu, Oct 15	€145.92	0.00	0.0%	€145.92	€145.92	€145.92	6
Wed, Oct 14	€145.92	0.00	0.0%	€145.92	€145.92	€145.92	5
Tue, Oct 13	€145.92	0.00	0.0%	€145.92	€145.92	€145.92	4
Mon, Oct 12	€145.92	-0.103	-0.1%	€146.27	€146.27	€145.92	3
Fri, Oct 9	€146.03	0.00	0.0%	€146.03	€146.03	€146.03	720
Thu, Oct 8	€146.03	0.00	0.0%	€146.03	€146.03	€146.03	719
Wed, Oct 7	€146.03	+0.227	+0.2%	€146.07	€146.07	€146.03	718
Tue, Oct 6	€145.80	0.00	0.0%	€145.80	€145.80	€145.80	724
Mon, Oct 5	€145.80	-0.035	0.0%	€145.91	€146.11	€145.80	723
Fri, Oct 2	€145.84	+0.364	+0.3%	€145.84	€145.84	€145.65	1,444
Thu, Oct 1	€145.47	+0.08	+0.1%	€145.31	€145.47	€145.31	1,444
Wed, Sep 30	€145.39	0.00	0.0%	€145.39	€145.39	€145.39	1,474
Tue, Sep 29	€145.39	-0.051	0.0%	€145.49	€145.84	€145.39	1,473
Mon, Sep 28	€145.44	-0.151	-0.1%	€145.69	€145.69	€145.44	3
Fri, Sep 25	€145.59	0.00	0.0%	€145.59	€145.59	€145.59	721
Thu, Sep 24	€145.59	-1.434	-1.0%	€145.82	€145.82	€145.59	720
Wed, Sep 23	€147.03	0.00	0.0%	€147.03	€147.03	€147.03	1,542
Tue, Sep 22	€147.03	-0.005	0.0%	€147.18	€147.18	€147.03	1,541
Mon, Sep 21	€147.03	+0.03	0.0%	€146.90	€147.03	€146.87	721
Fri, Sep 18	€147.00	0.00	0.0%	€147.00	€147.00	€147.00	752
Thu, Sep 17	€147.00	+0.541	+0.4%	€147.02	€147.04	€147.00	750
Wed, Sep 16	€146.46	0.00	0.0%	€146.46	€146.46	€146.46	730
Tue, Sep 15	€146.46	0.00	0.0%	€146.46	€146.46	€146.46	729
Mon, Sep 14	€146.46	-0.557	-0.4%	€146.81	€146.81	€146.37	728
Fri, Sep 11	€147.02	+0.109	+0.1%	€146.99	€147.02	€146.99	715
Thu, Sep 10	€146.91	-0.871	-0.6%	€146.86	€146.91	€146.86	711
Wed, Sep 9	€147.78	-0.744	-0.5%	€147.85	€147.85	€147.78	7
Tue, Sep 8	€148.52	+0.155	+0.1%	€148.39	€148.52	€148.39	708
Mon, Sep 7	€148.37	-0.249	-0.2%	€148.93	€148.93	€148.37	3
Fri, Sep 4	€148.62	0.00	0.0%	€148.62	€148.62	€148.62	776
Thu, Sep 3	€148.62	0.00	0.0%	€148.62	€148.62	€148.62	775
Wed, Sep 2	€148.62	0.00	0.0%	€148.62	€148.62	€148.62	774
Tue, Sep 1	€148.62	-0.159	-0.1%	€148.65	€148.66	€148.62	773
Mon, Aug 31	€148.78	-0.381	-0.3%	€149.49	€149.49	€148.77	11
Fri, Aug 28	€149.16	-0.11	-0.1%	€149.41	€149.41	€149.16	703
Thu, Aug 27	€149.27	0.00	0.0%	€149.27	€149.27	€149.27	8
Wed, Aug 26	€149.27	0.00	0.0%	€149.27	€149.27	€149.27	7
Tue, Aug 25	€149.27	0.00	0.0%	€149.27	€149.27	€149.27	6
Mon, Aug 24	€149.27	+0.041	0.0%	€149.46	€149.46	€149.27	3
Fri, Aug 21	€149.23	+0.035	0.0%	€149.33	€149.33	€149.23	10
Thu, Aug 20	€149.19	0.00	0.0%	€149.19	€149.19	€149.19	704
Wed, Aug 19	€149.19	0.00	0.0%	€149.19	€149.19	€149.19	703
Tue, Aug 18	€149.19	-0.422	-0.3%	€149.08	€149.19	€149.08	702
Mon, Aug 17	€149.61	-0.144	-0.1%	€149.90	€149.90	€149.61	705
Fri, Aug 14	€149.76	-0.259	-0.2%	€150.29	€150.29	€149.76	2
Thu, Aug 13	€150.02	0.00	0.0%	€150.02	€150.02	€150.02	705
Wed, Aug 12	€150.02	0.00	0.0%	€150.02	€150.02	€150.02	704
Tue, Aug 11	€150.02	+0.152	+0.1%	€149.73	€150.02	€149.73	703
Mon, Aug 10	€149.87	-0.409	-0.3%	€150.31	€150.31	€149.87	3
Fri, Aug 7	€150.27	0.00	0.0%	€150.27	€150.27	€150.27	13
Thu, Aug 6	€150.27	+0.307	+0.2%	€150.36	€150.36	€150.27	12

Ticker: Euronext:C53D
Asset type: Fund
Exchange: Euronext
Currency: EUR

Multi Units LU - Amundi Euro Government Bond 5-7Y on 6ix

What it is: Exchange-traded fund (ETF)

Where Multi Units LU - Amundi Euro Government Bond 5-7Y is listed

Listing	Exchange	Country	Currency
Euronext:C53D · Home listing · This page	Euronext	France	EUR
Xetra:EGV7	Xetra	Germany	EUR
Frankfurt:EGV7	Frankfurt	Germany	EUR