Stock listing
Euronext:C4D Amundi Index Solutions - CAC 40 ESG UCITS ETF Action
Home listing (Euronext) of Amundi Index Solutions - CAC 40 ESG UCITS ETF
Follow Amundi Index Solutions - CAC 40 ESG UCITS ETF into a list and get an email when it puts out news.
Share price · EURONEXT:C4D
€81.70 EUR -0.07 (-0.1%)
Close on Nov 3, 2026
- Day range
- €81.20 – €82.56 EURNov 3, 2026
- Volume
- 4,631 sharesNov 3, 2026
- 52-week range
- €73.83 – €89.71 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €531,559 EURMedian day 4,220 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:C4D · Home | €81.70 EUR | -0.07 (-0.1%) | 4,631 | €81.25 | €82.56 | €81.20 | €81.77 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:C4D · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €81.70 | -0.07 | -0.1% | €81.25 | €82.56 | €81.20 | 4,631 | |
| €81.77 | +1.13 | +1.4% | €80.57 | €81.82 | €80.50 | 10,219 | |
| €80.64 | -0.17 | -0.2% | €80.66 | €80.87 | €80.60 | 3,125 | |
| €80.81 | +0.85 | +1.1% | €80.57 | €81.02 | €80.46 | 13,431 | |
| €79.96 | -0.15 | -0.2% | €80.13 | €80.15 | €79.86 | 1,965 | |
| €80.11 | +0.64 | +0.8% | €79.26 | €80.24 | €79.16 | 1,963 | |
| €79.47 | +0.79 | +1.0% | €79.22 | €79.75 | €79.22 | 4,220 | |
| €78.68 | -0.81 | -1.0% | €79.38 | €79.38 | €78.30 | 5,846 | |
| €79.49 | -1.09 | -1.4% | €79.66 | €79.79 | €79.22 | 2,071 | |
| €80.58 | +0.87 | +1.1% | €79.83 | €80.58 | €79.68 | 15,996 | |
| €79.71 | -0.16 | -0.2% | €79.68 | €79.87 | €78.99 | 3,049 | |
| €79.87 | -0.99 | -1.2% | €79.94 | €79.98 | €79.40 | 3,735 | |
| €80.86 | +0.25 | +0.3% | €80.75 | €81.07 | €80.50 | 7,303 | |
| €80.61 | +0.64 | +0.8% | €79.78 | €80.61 | €79.78 | 6,509 | |
| €79.97 | +0.55 | +0.7% | €79.76 | €80.10 | €79.72 | 4,052 | |
| €79.42 | -0.07 | -0.1% | €79.88 | €80.02 | €79.42 | 22,278 | |
| €79.49 | +0.27 | +0.3% | €79.56 | €79.71 | €79.26 | 4,862 | |
| €79.22 | +0.78 | +1.0% | €79.32 | €79.42 | €78.97 | 6,535 | |
| €78.44 | -0.52 | -0.7% | €78.28 | €78.88 | €78.00 | 44,134 | |
| €78.96 | -1.13 | -1.4% | €79.52 | €79.79 | €78.84 | 4,925 | |
| €80.09 | +0.41 | +0.5% | €80.04 | €80.58 | €79.90 | 5,622 | |
| €79.68 | -0.83 | -1.0% | €79.95 | €80.20 | €79.46 | 15,665 | |
| €80.51 | +0.67 | +0.8% | €79.84 | €80.80 | €79.84 | 11,023 | |
| €79.84 | -1.16 | -1.4% | €80.60 | €80.75 | €79.66 | 8,865 | |
| €81.00 | -0.53 | -0.7% | €81.76 | €82.06 | €80.93 | 2,793 | |
| €81.53 | -0.39 | -0.5% | €81.93 | €82.29 | €81.49 | 5,166 | |
| €81.92 | +0.16 | +0.2% | €82.01 | €82.37 | €81.70 | 19,235 | |
| €81.76 | +0.07 | +0.1% | €82.20 | €82.20 | €81.71 | 2,338 | |
| €81.69 | -0.55 | -0.7% | €82.01 | €82.17 | €81.50 | 6,176 | |
| €82.24 | -0.50 | -0.6% | €83.18 | €83.18 | €82.13 | 1,078 | |
| €82.74 | +0.22 | +0.3% | €82.47 | €83.15 | €82.31 | 31,891 | |
| €82.52 | +0.99 | +1.2% | €82.11 | €82.60 | €82.09 | 4,134 | |
| €81.53 | -1.33 | -1.6% | €82.45 | €82.57 | €81.37 | 4,889 | |
| €82.86 | +0.49 | +0.6% | €82.75 | €83.06 | €82.50 | 8,982 | |
| €82.37 | +0.54 | +0.7% | €82.00 | €82.37 | €81.72 | 1,391 | |
| €81.83 | -0.31 | -0.4% | €81.83 | €82.03 | €81.24 | 13,952 | |
| €82.14 | -0.74 | -0.9% | €82.41 | €82.41 | €81.87 | 6,416 | |
| €82.88 | +0.63 | +0.8% | €82.73 | €83.10 | €82.54 | 4,372 | |
| €82.25 | -0.43 | -0.5% | €82.82 | €82.85 | €82.24 | 6,696 | |
| €82.68 | -1.87 | -2.2% | €83.88 | €83.93 | €82.57 | 3,288 | |
| €84.55 | +0.18 | +0.2% | €84.09 | €84.55 | €83.91 | 6,369 | |
| €84.37 | +0.05 | +0.1% | €84.14 | €84.55 | €83.90 | 10,973 | |
| €84.32 | +0.17 | +0.2% | €84.09 | €84.35 | €83.97 | 3,216 | |
| €84.15 | +0.01 | 0.0% | €84.15 | €84.15 | €83.70 | 3,453 | |
| €84.14 | -0.29 | -0.3% | €84.35 | €84.40 | €83.77 | 5,860 | |
| €84.43 | -0.73 | -0.9% | €85.03 | €85.21 | €84.20 | 1,801 | |
| €85.16 | -0.82 | -1.0% | €85.90 | €85.93 | €85.16 | 2,975 | |
| €85.98 | +1.03 | +1.2% | €85.89 | €86.00 | €85.76 | 1,644 | |
| €84.95 | -1.50 | -1.7% | €86.43 | €86.43 | €84.90 | 2,830 | |
| €86.45 | +0.18 | +0.2% | €86.63 | €86.86 | €86.45 | 598 | |
| €86.27 | -0.16 | -0.2% | €86.76 | €86.76 | €86.20 | 2,442 | |
| €86.43 | 0.00 | 0.0% | €86.35 | €86.60 | €86.18 | 3,314 | |
| €86.43 | +0.21 | +0.2% | €85.95 | €86.45 | €85.95 | 1,339 | |
| €86.22 | -0.40 | -0.5% | €86.66 | €86.66 | €85.96 | 10,763 | |
| €86.62 | -0.10 | -0.1% | €86.93 | €87.03 | €86.62 | 7,518 | |
| €86.72 | -0.96 | -1.1% | €87.46 | €87.46 | €86.72 | 1,890 | |
| €87.68 | -0.56 | -0.6% | €88.24 | €88.33 | €87.68 | 2,100 | |
| €88.24 | -0.20 | -0.2% | €88.45 | €88.51 | €88.24 | 1,143 | |
| €88.44 | -0.27 | -0.3% | €88.86 | €89.03 | €88.44 | 8,338 | |
| €88.71 | -0.37 | -0.4% | €89.08 | €89.08 | €88.52 | 4,144 | |
| €89.08 | -0.23 | -0.3% | €89.22 | €89.22 | €88.90 | 1,872 | |
| €89.31 | -0.16 | -0.2% | €89.36 | €89.42 | €89.14 | 993 | |
| €89.47 | +0.17 | +0.2% | €89.19 | €89.71 | €89.12 | 1,063 | |
| €89.30 | +0.49 | +0.6% | €89.41 | €89.61 | €89.25 | 825 | |
| €88.81 | +0.09 | +0.1% | €88.90 | €88.91 | €88.63 | 4,110 | |
| €88.72 | +0.72 | +0.8% | €88.50 | €88.72 | €87.93 | 5,146 | |
| €88.00 | +1.18 | +1.4% | €87.80 | €88.13 | €87.73 | 2,878 |
- Ticker
- Euronext:C4D
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Amundi Index Solutions - CAC 40 ESG UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Index Solutions - CAC 40 ESG UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:C4D · Home listing · This page | Euronext | France | EUR |
| SIX Swiss:C4DE.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about Amundi Index Solutions - CAC 40 ESG UCITS ETF.