Stock listing

Euronext:BX4 Amundi CAC 40 Daily (-2X) Inverse UCITS ETF -Acc- Action

Home listing (Euronext) of Amundi CAC 40 Daily (-2X) Inverse UCITS ETF -Acc-

Follow Amundi CAC 40 Daily (-2X) Inverse UCITS ETF -Acc- into a list and get an email when it puts out news.

Share price · EURONEXT:BX4

€0.631 EUR +0.011 (+1.7%)

Close on Nov 6, 2026

Past year -9.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €0.631 – €0.647 EURNov 6, 2026
Volume: 23.28M sharesNov 6, 2026
52-week range: €0.546 – €0.784 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €5.31M EURMedian day 5.54M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:BX4 · Home	€0.631 EUR	+0.011 (+1.7%)	23,284,191	€0.639	€0.647	€0.631	€0.621	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:BX4 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€0.631	+0.011	+1.7%	€0.639	€0.647	€0.631	23,284,191
Thu, Nov 5	€0.621	-0.003	-0.4%	€0.613	€0.625	€0.609	13,517,677
Wed, Nov 4	€0.624	-0.027	-4.2%	€0.647	€0.648	€0.619	10,351,805
Tue, Nov 3	€0.651	+0.005	+0.8%	€0.656	€0.656	€0.637	5,047,238
Mon, Nov 2	€0.646	-0.014	-2.1%	€0.663	€0.664	€0.645	4,900,515
Fri, Oct 30	€0.659	+0.001	+0.2%	€0.659	€0.663	€0.656	2,197,482
Thu, Oct 29	€0.658	-0.014	-2.0%	€0.663	€0.664	€0.654	4,243,997
Wed, Oct 28	€0.672	+0.000	+0.1%	€0.670	€0.676	€0.669	1,509,124
Tue, Oct 27	€0.671	-0.008	-1.1%	€0.683	€0.686	€0.669	5,200,925
Mon, Oct 26	€0.679	-0.012	-1.7%	€0.685	€0.685	€0.675	7,016,315
Fri, Oct 23	€0.691	+0.005	+0.8%	€0.687	€0.700	€0.687	8,342,688
Thu, Oct 22	€0.686	+0.019	+2.8%	€0.681	€0.689	€0.679	4,997,490
Wed, Oct 21	€0.667	-0.014	-2.0%	€0.677	€0.681	€0.666	4,531,036
Tue, Oct 20	€0.681	+0.005	+0.7%	€0.679	€0.691	€0.676	2,944,657
Mon, Oct 19	€0.676	+0.015	+2.3%	€0.673	€0.683	€0.673	5,146,501
Fri, Oct 16	€0.661	-0.004	-0.6%	€0.664	€0.667	€0.657	3,017,701
Thu, Oct 15	€0.665	-0.009	-1.4%	€0.677	€0.677	€0.664	5,716,524
Wed, Oct 14	€0.674	-0.008	-1.2%	€0.677	€0.678	€0.671	2,822,592
Tue, Oct 13	€0.682	+0.001	+0.1%	€0.677	€0.685	€0.674	2,195,975
Mon, Oct 12	€0.682	-0.005	-0.7%	€0.683	€0.687	€0.679	4,162,967
Fri, Oct 9	€0.687	-0.014	-2.0%	€0.689	€0.693	€0.684	8,565,176
Thu, Oct 8	€0.701	+0.008	+1.2%	€0.705	€0.709	€0.694	26,989,158
Wed, Oct 7	€0.692	+0.017	+2.5%	€0.685	€0.697	€0.681	5,644,872
Tue, Oct 6	€0.676	-0.005	-0.7%	€0.677	€0.680	€0.668	2,005,958
Mon, Oct 5	€0.681	+0.010	+1.5%	€0.679	€0.687	€0.676	5,024,263
Fri, Oct 2	€0.671	-0.011	-1.6%	€0.680	€0.680	€0.666	16,208,687
Thu, Oct 1	€0.681	+0.020	+3.1%	€0.670	€0.684	€0.665	21,785,159
Wed, Sep 30	€0.661	+0.012	+1.8%	€0.647	€0.662	€0.643	6,545,064
Tue, Sep 29	€0.649	+0.007	+1.0%	€0.641	€0.651	€0.637	3,102,167
Mon, Sep 28	€0.643	+0.000	0.0%	€0.639	€0.643	€0.633	3,536,151
Fri, Sep 25	€0.642	+0.000	0.0%	€0.636	€0.645	€0.635	3,156,824
Thu, Sep 24	€0.642	+0.006	+1.0%	€0.640	€0.646	€0.635	2,889,999
Wed, Sep 23	€0.636	+0.004	+0.7%	€0.626	€0.638	€0.625	1,448,102
Tue, Sep 22	€0.632	-0.003	-0.5%	€0.634	€0.638	€0.625	3,045,563
Mon, Sep 21	€0.635	-0.011	-1.8%	€0.639	€0.640	€0.632	4,602,441
Fri, Sep 18	€0.646	+0.019	+3.0%	€0.633	€0.649	€0.632	6,132,454
Thu, Sep 17	€0.627	-0.007	-1.2%	€0.629	€0.635	€0.624	4,019,043
Wed, Sep 16	€0.635	-0.007	-1.1%	€0.638	€0.643	€0.632	2,768,529
Tue, Sep 15	€0.642	+0.005	+0.7%	€0.643	€0.651	€0.639	5,671,235
Mon, Sep 14	€0.637	+0.009	+1.5%	€0.633	€0.642	€0.630	16,248,416
Fri, Sep 11	€0.628	-0.009	-1.4%	€0.631	€0.634	€0.623	2,987,291
Thu, Sep 10	€0.637	+0.007	+1.1%	€0.629	€0.638	€0.626	4,522,767
Wed, Sep 9	€0.630	+0.023	+3.7%	€0.616	€0.633	€0.614	20,525,492
Tue, Sep 8	€0.608	-0.002	-0.3%	€0.613	€0.616	€0.607	1,927,792
Mon, Sep 7	€0.609	-0.003	-0.6%	€0.614	€0.617	€0.607	4,318,821
Fri, Sep 4	€0.613	+0.001	+0.2%	€0.615	€0.618	€0.611	1,582,361
Thu, Sep 3	€0.611	-0.001	-0.1%	€0.612	€0.618	€0.611	5,447,917
Wed, Sep 2	€0.612	+0.003	+0.5%	€0.609	€0.618	€0.608	5,935,516
Tue, Sep 1	€0.609	+0.005	+0.8%	€0.602	€0.612	€0.599	14,308,842
Mon, Aug 31	€0.603	+0.010	+1.6%	€0.593	€0.603	€0.591	15,763,934
Fri, Aug 28	€0.594	-0.012	-2.0%	€0.593	€0.596	€0.591	9,295,990
Thu, Aug 27	€0.606	+0.020	+3.4%	€0.588	€0.608	€0.586	34,490,818
Wed, Aug 26	€0.586	-0.003	-0.5%	€0.584	€0.586	€0.580	5,377,559
Tue, Aug 25	€0.589	+0.002	+0.3%	€0.582	€0.589	€0.581	8,928,313
Mon, Aug 24	€0.587	+0.004	+0.8%	€0.585	€0.588	€0.582	5,539,654
Fri, Aug 21	€0.583	-0.004	-0.7%	€0.588	€0.588	€0.581	5,500,447
Thu, Aug 20	€0.587	+0.007	+1.2%	€0.579	€0.588	€0.578	26,221,027
Wed, Aug 19	€0.580	+0.001	+0.2%	€0.577	€0.580	€0.572	9,867,350
Tue, Aug 18	€0.579	+0.009	+1.6%	€0.570	€0.579	€0.569	28,861,131
Mon, Aug 17	€0.569	+0.007	+1.3%	€0.562	€0.570	€0.561	15,134,496
Fri, Aug 14	€0.562	+0.002	+0.4%	€0.560	€0.563	€0.559	7,935,690
Thu, Aug 13	€0.560	+0.003	+0.5%	€0.555	€0.560	€0.553	7,935,151
Wed, Aug 12	€0.557	+0.006	+1.1%	€0.552	€0.559	€0.552	7,373,871
Tue, Aug 11	€0.551	+0.000	+0.1%	€0.550	€0.554	€0.547	6,745,031
Mon, Aug 10	€0.550	-0.001	-0.1%	€0.551	€0.554	€0.550	5,783,603
Fri, Aug 7	€0.551	-0.002	-0.4%	€0.552	€0.553	€0.546	15,512,537
Thu, Aug 6	€0.553	-0.004	-0.8%	€0.550	€0.553	€0.547	23,220,907

Ticker: Euronext:BX4
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi CAC 40 Daily (-2X) Inverse UCITS ETF -Acc- on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi CAC 40 Daily (-2X) Inverse UCITS ETF -Acc- is listed

Listing	Exchange	Country	Currency
Euronext:BX4 · Home listing · This page	Euronext	France	EUR
LSIN:0MRI	LSIN	United Kingdom	EUR