Stock listing

Euronext:BULL WisdomTree Gold Action

French listing (Euronext) of WisdomTree Gold · home listing LSE:BULL

Follow WisdomTree Gold into a list and get an email when it puts out news.

Home listing price · LSE:BULL

$38.17 USD -1.14 (-2.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:BULL

Past year -4.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $38.16 – $38.58 USDOct 30, 2026
Volume: 772 sharesOct 30, 2026
52-week range: $38.16 – $54.87 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $28,833 USDMedian day 60 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:BULL · Home	$38.17 USD	-1.145 (-2.9%)	772	$38.55	$38.58	$38.16	$39.32	Close on Oct 30, 2026
LSE:BULP	2,987.50p GBX (pence)	+60.25 (+2.1%)	276	2,941.50p	2,987.50p	2,939.00p	2,927.25p	Close on Oct 27, 2026
Xetra:OD7H	€35.70 EUR	+0.732 (+2.1%)	911	€35.12	€35.73	€35.12	€34.97	Close on Oct 27, 2026
Euronext:BULLP	€35.68 EUR	+0.71 (+2.0%)	202	€35.07	€35.68	€35.07	€34.97	Close on Oct 27, 2026
Frankfurt:OD7H	€34.84 EUR	-0.238 (-0.7%)	—	€34.84	€34.84	€34.84	€35.08	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BULL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$38.17	-1.145	-2.9%	$38.55	$38.58	$38.16	772
Thu, Oct 29	$39.32	-0.265	-0.7%	$39.32	$39.32	$39.32	0
Wed, Oct 28	$39.58	-0.16	-0.4%	$39.41	$39.74	$39.41	59
Tue, Oct 27	$39.74	+0.36	+0.9%	$39.41	$39.74	$39.41	59
Mon, Oct 26	$39.38	+0.22	+0.6%	$39.40	$39.41	$39.34	219
Fri, Oct 23	$39.16	-0.55	-1.4%	$39.30	$39.32	$39.16	424
Thu, Oct 22	$39.71	-0.875	-2.2%	$40.05	$40.05	$39.71	34
Wed, Oct 21	$40.59	+0.055	+0.1%	$40.59	$40.60	$40.58	1
Tue, Oct 20	$40.53	-0.08	-0.2%	$40.69	$40.70	$40.35	101
Mon, Oct 19	$40.61	-0.335	-0.8%	$40.67	$41.05	$40.61	60
Fri, Oct 16	$40.95	+0.205	+0.5%	$41.06	$41.07	$40.95	127
Thu, Oct 15	$40.74	+0.66	+1.6%	$40.81	$40.81	$40.74	250
Wed, Oct 14	$40.08	-0.73	-1.8%	$40.50	$40.65	$40.07	1,000
Tue, Oct 13	$40.81	-0.06	-0.1%	$41.06	$41.06	$40.81	0
Mon, Oct 12	$40.87	-0.22	-0.5%	$41.00	$41.00	$40.87	1
Fri, Oct 9	$41.09	+0.72	+1.8%	$41.20	$41.30	$40.97	7
Thu, Oct 8	$40.37	+0.115	+0.3%	$40.46	$40.51	$40.37	691
Wed, Oct 7	$40.26	-0.595	-1.5%	$39.99	$40.59	$39.99	2
Tue, Oct 6	$40.85	+0.23	+0.6%	$40.55	$41.03	$40.55	1
Mon, Oct 5	$40.62	-0.04	-0.1%	$40.80	$40.80	$40.49	90
Fri, Oct 2	$40.66	-0.24	-0.6%	$41.02	$41.16	$40.63	72
Thu, Oct 1	$40.90	+0.095	+0.2%	$40.79	$40.98	$40.79	0
Wed, Sep 30	$40.81	+0.04	+0.1%	$41.01	$41.02	$40.81	4
Tue, Sep 29	$40.77	+0.265	+0.7%	$40.78	$40.78	$40.72	1,954
Mon, Sep 28	$40.50	-1.53	-3.6%	$40.76	$40.76	$40.50	104
Fri, Sep 25	$42.03	+0.29	+0.7%	$42.03	$42.25	$41.96	1,051
Thu, Sep 24	$41.74	-0.33	-0.8%	$41.81	$41.81	$41.74	0
Wed, Sep 23	$42.07	-0.475	-1.1%	$42.05	$42.20	$42.04	94
Tue, Sep 22	$42.55	-0.195	-0.5%	$42.41	$42.55	$42.37	597
Mon, Sep 21	$42.74	-0.05	-0.1%	$42.70	$42.86	$42.69	288
Fri, Sep 18	$42.79	-0.03	-0.1%	$43.18	$43.20	$42.79	109
Thu, Sep 17	$42.82	+0.125	+0.3%	$42.31	$42.82	$42.31	120
Wed, Sep 16	$42.70	+0.615	+1.5%	$42.55	$42.70	$42.53	81
Tue, Sep 15	$42.08	0.00	0.0%	$42.08	$42.09	$42.07	3
Mon, Sep 14	$42.08	-0.845	-2.0%	$42.44	$42.46	$42.08	3,823
Fri, Sep 11	$42.93	+0.04	+0.1%	$42.79	$43.20	$42.30	14,685
Thu, Sep 10	$42.89	-0.30	-0.7%	$43.12	$43.12	$42.89	8
Wed, Sep 9	$43.19	-0.05	-0.1%	$43.19	$43.19	$43.19	0
Tue, Sep 8	$43.24	-0.135	-0.3%	$43.20	$43.24	$43.20	6
Mon, Sep 7	$43.37	-0.275	-0.6%	$43.23	$43.37	$43.23	5
Fri, Sep 4	$43.65	-0.65	-1.5%	$43.83	$44.11	$43.11	8,660
Thu, Sep 3	$44.30	+1.31	+3.0%	$43.41	$44.30	$43.41	861
Wed, Sep 2	$42.99	+0.07	+0.2%	$42.41	$43.08	$42.41	12
Tue, Sep 1	$42.92	-1.99	-4.4%	$43.52	$43.52	$42.84	2,798
Fri, Aug 28	$44.91	-0.27	-0.6%	$45.29	$45.38	$44.91	4
Thu, Aug 27	$45.18	-0.025	-0.1%	$45.02	$45.18	$44.90	721
Wed, Aug 26	$45.20	-0.435	-1.0%	$45.54	$45.54	$45.20	3
Tue, Aug 25	$45.64	-0.355	-0.8%	$45.66	$45.66	$45.64	1
Mon, Aug 24	$45.99	+0.705	+1.6%	$45.80	$45.99	$45.70	116
Fri, Aug 21	$45.29	+0.705	+1.6%	$44.85	$45.29	$44.85	112
Thu, Aug 20	$44.58	+0.455	+1.0%	$44.14	$44.58	$44.10	282
Wed, Aug 19	$44.13	+1.275	+3.0%	$44.13	$44.13	$44.13	0
Tue, Aug 18	$42.85	-0.69	-1.6%	$43.24	$43.25	$42.85	6
Mon, Aug 17	$43.54	+0.40	+0.9%	$43.27	$43.54	$43.15	2
Fri, Aug 14	$43.14	+0.205	+0.5%	$42.73	$43.25	$42.73	7
Thu, Aug 13	$42.94	-0.575	-1.3%	$43.18	$43.18	$42.94	63
Wed, Aug 12	$43.51	+0.35	+0.8%	$43.32	$43.76	$43.32	60
Tue, Aug 11	$43.16	+0.36	+0.8%	$42.90	$43.22	$42.90	17
Mon, Aug 10	$42.80	-0.015	0.0%	$42.77	$42.81	$42.77	157
Fri, Aug 7	$42.82	+0.945	+2.3%	$42.29	$42.99	$42.19	649
Thu, Aug 6	$41.87	0.00	0.0%	$42.02	$42.02	$41.87	0
Wed, Aug 5	$41.87	+1.745	+4.3%	$41.28	$41.87	$41.01	3,245
Tue, Aug 4	$40.13	+0.435	+1.1%	$39.96	$40.13	$39.96	1
Mon, Aug 3	$39.69	-0.065	-0.2%	$39.97	$39.99	$39.69	3
Fri, Jul 31	$39.76	-0.555	-1.4%	$40.04	$40.10	$39.76	4
Thu, Jul 30	$40.31	+0.85	+2.2%	$39.69	$40.31	$39.69	0

Ticker: Euronext:BULL
Asset type: Fund
Exchange: Euronext
Currency: EUR

WisdomTree Gold on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree Gold is listed

Listing	Exchange	Country	Currency
LSE:BULL · Home listing	LSE	United Kingdom	USD
LSE:BULP	LSE	United Kingdom	GBX
Xetra:OD7H	Xetra	Germany	EUR
Euronext:BULL · This page	Euronext	France	EUR
Euronext:BULLP	Euronext	France	EUR
Frankfurt:OD7H	Frankfurt	Germany	EUR