Stock listing

Euronext:BTC0E Valour Bitcoin Zero Action

Follow Valour Bitcoin Zero into a list and get an email when it puts out news.

Share price · EURONEXT:BTC0E

€69.40 EUR -3.42 (-4.7%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -25.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€69.14 – €69.69 EUROct 30, 2026
Volume
8 sharesOct 30, 2026
52-week range
€51.98 – €94.74 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€3,613 EURMedian day 28 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Valour Bitcoin Zero logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:BTC0E · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€69.40-3.417-4.7%€69.69€69.69€69.148
€72.82+0.679+0.9%€71.57€72.82€71.57187
€72.14-0.062-0.1%€72.86€72.86€72.14186
€72.20+0.745+1.0%€71.48€72.20€71.48185
€71.46-1.456-2.0%€71.20€71.46€71.20184
€72.92+0.136+0.2%€72.92€72.92€72.92183
€72.78-2.412-3.2%€73.28€73.28€72.78180
€75.19+1.885+2.6%€73.71€75.19€73.71179
€73.31-0.133-0.2%€72.77€73.31€72.77178
€73.44+0.136+0.2%€73.93€73.93€73.30177
€73.30-0.114-0.2%€73.07€73.32€73.073
€73.42-0.191-0.3%€72.14€73.42€72.1425
€73.61-1.079-1.4%€74.41€74.41€73.6124
€74.69+0.702+0.9%€74.81€74.81€74.6923
€73.99+0.457+0.6%€75.06€75.06€73.9922
€73.53+0.95+1.3%€73.53€73.53€73.5321
€72.58-1.589-2.1%€73.95€73.95€72.5820
€74.17-2.405-3.1%€74.98€74.98€74.1766
€76.57+0.282+0.4%€76.07€76.57€76.0765
€76.29-0.07-0.1%€77.04€77.04€76.2964
€76.36+1.584+2.1%€76.36€76.36€76.3663
€74.78+1.543+2.1%€73.16€74.78€73.1661
€73.23+0.203+0.3%€73.84€73.84€73.2360
€73.03-0.815-1.1%€73.10€73.10€73.0359
€73.85-0.16-0.2%€73.85€73.85€73.8558
€74.00-0.212-0.3%€73.79€74.00€73.7956
€74.22-1.218-1.6%€75.65€75.65€74.0655
€75.44+0.572+0.8%€74.49€75.44€74.4931
€74.86+7.281+10.8%€71.14€74.86€71.1430
€67.58+1.073+1.6%€67.58€67.58€67.5829
€66.51+0.937+1.4%€66.61€66.61€66.5126
€65.57-0.57-0.9%€65.74€65.74€65.5725
€66.14-1.813-2.7%€66.95€66.95€66.1424
€67.96+1.389+2.1%€67.17€67.96€67.1723
€66.57+0.219+0.3%€66.57€66.57€66.5722
€66.35-1.061-1.6%€67.33€67.33€66.3521
€67.41-0.133-0.2%€68.03€68.03€67.4120
€67.54-0.482-0.7%€67.44€67.54€67.4419
€68.02-1.494-2.1%€68.62€68.62€68.0218
€69.52+0.044+0.1%€69.52€69.52€69.5217
€69.47+3.014+4.5%€67.17€69.47€67.1714
€66.46-0.687-1.0%€67.08€67.08€66.4613
€67.15-0.421-0.6%€67.88€67.88€67.1512
€67.57-1.06-1.5%€67.41€67.57€67.4111
€68.63-0.608-0.9%€68.63€68.63€68.6310
€69.24+2.158+3.2%€67.69€69.24€67.699
€67.08-0.807-1.2%€67.69€67.69€67.088
€67.88-0.408-0.6%€69.24€69.28€67.883
€68.29+6.346+10.2%€65.67€68.29€65.675
€61.95+3.239+5.5%€59.80€61.95€59.8014
€58.71+2.751+4.9%€55.45€58.71€55.4513
€55.96+0.616+1.1%€55.57€55.96€55.5712
€55.34+0.783+1.4%€54.86€55.34€54.8611
€54.56-0.615-1.1%€54.44€54.56€54.4410
€55.17+0.196+0.4%€55.50€55.50€55.1751
€54.98-0.741-1.3%€55.43€55.43€54.9850
€55.72-0.075-0.1%€56.46€56.46€55.7249
€55.79-0.421-0.7%€55.79€55.79€55.7948
€56.21+0.338+0.6%€56.16€56.21€56.1646
€55.88+0.349+0.6%€55.64€55.88€55.6445
€55.53+0.185+0.3%€55.32€55.53€55.3244
€55.34-0.396-0.7%€54.36€55.34€54.3643
€55.74-0.494-0.9%€55.74€55.74€55.7442
€56.23-0.037-0.1%€55.95€56.23€55.9540
Ticker
Euronext:BTC0E
Asset type
Fund
Exchange
Euronext
Currency
EUR

Decks

Valour Bitcoin Zero on 6ix

What it is
Exchange-traded fund (ETF)
Decks
3 decks · latest August 2024

Log in to ask 6ix AI your own questions about Valour Bitcoin Zero.