Stock listing
Euronext:BTC Melanion Bitcoin Equities UCITS ETF FCP Action
Home listing (Euronext) of Melanion Bitcoin Equities UCITS ETF FCP
Follow Melanion Bitcoin Equities UCITS ETF FCP into a list and get an email when it puts out news.
Share price · EURONEXT:BTC
€12.41 EUR +0.27 (+2.3%)
Close on Nov 3, 2026
- Day range
- €11.88 – €12.74 EURNov 3, 2026
- Volume
- 2,651 sharesNov 3, 2026
- 52-week range
- €11.54 – €24.00 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €33,975 EURMedian day 1,318 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:BTC · Home | €12.41 EUR | +0.274 (+2.3%) | 2,651 | €12.74 | €12.74 | €11.88 | €12.14 | Close on Nov 3, 2026 |
| Xetra:MBTC | €13.38 EUR | +0.176 (+1.3%) | 30 | €13.04 | €13.38 | €13.04 | €13.21 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:BTC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €12.41 | +0.274 | +2.3% | €12.74 | €12.74 | €11.88 | 2,651 | |
| €12.14 | -0.136 | -1.1% | €12.35 | €12.52 | €12.02 | 2,052 | |
| €12.27 | -1.248 | -9.2% | €13.01 | €13.01 | €12.27 | 1,462 | |
| €13.52 | +0.098 | +0.7% | €13.62 | €13.62 | €13.52 | 108 | |
| €13.42 | +0.056 | +0.4% | €13.74 | €13.81 | €13.37 | 1,338 | |
| €13.37 | +0.338 | +2.6% | €13.00 | €13.37 | €13.00 | 858 | |
| €13.03 | -0.239 | -1.8% | €13.06 | €13.06 | €12.80 | 1,961 | |
| €13.27 | -0.127 | -0.9% | €13.55 | €13.55 | €13.21 | 442 | |
| €13.39 | -0.504 | -3.6% | €14.30 | €14.30 | €13.39 | 1,081 | |
| €13.90 | +0.344 | +2.5% | €13.45 | €13.97 | €13.45 | 300 | |
| €13.55 | -0.053 | -0.4% | €13.45 | €13.84 | €13.00 | 7,057 | |
| €13.61 | -0.32 | -2.3% | €13.95 | €13.95 | €13.42 | 3,121 | |
| €13.93 | +0.055 | +0.4% | €14.40 | €14.40 | €13.83 | 10,187 | |
| €13.87 | -0.368 | -2.6% | €14.15 | €14.15 | €13.15 | 5,198 | |
| €14.24 | -0.745 | -5.0% | €15.01 | €15.10 | €14.24 | 3,496 | |
| €14.99 | -0.35 | -2.3% | €15.30 | €15.36 | €14.88 | 1,169 | |
| €15.34 | -0.258 | -1.7% | €15.71 | €15.84 | €15.26 | 535 | |
| €15.59 | +0.016 | +0.1% | €15.91 | €15.93 | €15.50 | 1,458 | |
| €15.58 | -0.469 | -2.9% | €16.39 | €16.39 | €15.58 | 803 | |
| €16.05 | -0.971 | -5.7% | €16.50 | €16.74 | €16.00 | 535 | |
| €17.02 | +0.297 | +1.8% | €17.55 | €17.55 | €16.95 | 1,318 | |
| €16.72 | -0.267 | -1.6% | €17.33 | €17.33 | €16.72 | 1,493 | |
| €16.99 | +0.478 | +2.9% | €16.70 | €17.45 | €16.70 | 1,426 | |
| €16.51 | -0.14 | -0.8% | €16.80 | €16.80 | €16.51 | 256 | |
| €16.65 | -0.451 | -2.6% | €16.70 | €17.44 | €16.65 | 3,811 | |
| €17.10 | +0.033 | +0.2% | €16.80 | €17.35 | €16.80 | 8,846 | |
| €17.07 | -0.339 | -1.9% | €17.33 | €17.49 | €16.96 | 490 | |
| €17.41 | -0.164 | -0.9% | €18.04 | €18.13 | €17.41 | 215 | |
| €17.57 | -0.427 | -2.4% | €17.10 | €17.95 | €17.10 | 6,819 | |
| €18.00 | -0.614 | -3.3% | €18.70 | €18.70 | €18.00 | 6,075 | |
| €18.61 | +0.272 | +1.5% | €17.50 | €18.69 | €17.10 | 9,093 | |
| €18.34 | +1.257 | +7.4% | €17.45 | €18.37 | €17.45 | 3,721 | |
| €17.08 | +1.151 | +7.2% | €16.31 | €17.10 | €16.30 | 3,359 | |
| €15.93 | +0.296 | +1.9% | €15.80 | €16.25 | €15.80 | 494 | |
| €15.64 | -0.122 | -0.8% | €15.61 | €15.78 | €15.37 | 213 | |
| €15.76 | -0.508 | -3.1% | €15.88 | €15.99 | €15.45 | 11,297 | |
| €16.27 | -0.391 | -2.3% | €16.25 | €16.27 | €15.85 | 1,054 | |
| €16.66 | +0.455 | +2.8% | €16.23 | €16.70 | €15.90 | 297 | |
| €16.20 | -0.264 | -1.6% | €17.20 | €17.20 | €16.16 | 1,209 | |
| €16.47 | -0.474 | -2.8% | €17.00 | €17.12 | €16.47 | 703 | |
| €16.94 | +0.113 | +0.7% | €16.98 | €17.03 | €16.57 | 1,633 | |
| €16.83 | +0.178 | +1.1% | €16.76 | €16.98 | €16.71 | 519 | |
| €16.65 | -0.101 | -0.6% | €16.90 | €16.90 | €16.41 | 3,754 | |
| €16.75 | +1.68 | +11.1% | €15.58 | €16.75 | €15.37 | 847 | |
| €15.07 | -0.28 | -1.8% | €15.10 | €15.34 | €14.89 | 2,569 | |
| €15.35 | -0.161 | -1.0% | €15.35 | €15.56 | €15.31 | 5,283 | |
| €15.51 | -0.353 | -2.2% | €15.50 | €15.68 | €15.35 | 495 | |
| €15.86 | -1.219 | -7.1% | €17.19 | €17.20 | €15.86 | 1,730 | |
| €17.08 | +1.139 | +7.1% | €16.06 | €17.16 | €16.06 | 2,749 | |
| €15.94 | -0.432 | -2.6% | €16.35 | €16.53 | €15.94 | 1,463 | |
| €16.38 | +0.067 | +0.4% | €16.45 | €16.45 | €16.00 | 519 | |
| €16.31 | +0.309 | +1.9% | €15.80 | €16.31 | €15.80 | 1,502 | |
| €16.00 | +0.509 | +3.3% | €15.80 | €16.65 | €15.80 | 2,734 | |
| €15.49 | +0.722 | +4.9% | €15.30 | €15.56 | €15.19 | 2,181 | |
| €14.77 | +0.268 | +1.8% | €14.34 | €14.77 | €14.20 | 638 | |
| €14.50 | -0.387 | -2.6% | €14.60 | €15.04 | €14.39 | 386 | |
| €14.89 | +0.408 | +2.8% | €14.25 | €14.99 | €14.25 | 190 | |
| €14.48 | -0.341 | -2.3% | €15.00 | €15.00 | €14.48 | 1,788 | |
| €14.82 | +0.186 | +1.3% | €15.09 | €15.09 | €14.82 | 140 | |
| €14.63 | +0.255 | +1.8% | €14.61 | €15.02 | €14.42 | 516 | |
| €14.38 | +0.177 | +1.2% | €14.44 | €14.48 | €14.38 | 196 | |
| €14.20 | -0.567 | -3.8% | €14.50 | €14.96 | €14.20 | 2,651 | |
| €14.77 | -0.255 | -1.7% | €14.80 | €15.08 | €14.70 | 1,055 | |
| €15.02 | -0.034 | -0.2% | €15.00 | €15.05 | €14.73 | 485 | |
| €15.06 | -0.45 | -2.9% | €15.90 | €15.90 | €15.06 | 123 | |
| €15.51 | +0.34 | +2.2% | €15.55 | €15.55 | €15.24 | 278 | |
| €15.17 | +0.225 | +1.5% | €15.60 | €15.60 | €14.50 | 490 |
- Ticker
- Euronext:BTC
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Melanion Bitcoin Equities UCITS ETF FCP on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Melanion Bitcoin Equities UCITS ETF FCP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:BTC · Home listing · This page | Euronext | France | EUR |
| Xetra:MBTC | Xetra | Germany | EUR |
| Euronext:BTC-ETFP | Euronext | France | EUR |
| Euronext:BTC-XAMS | Euronext | Netherlands | EUR |
Log in to ask 6ix AI your own questions about Melanion Bitcoin Equities UCITS ETF FCP.