Stock listing
Euronext:BSWH BlueSphere World Equity UCITS ETF - Accumulating HUF Hedged Aandeel
Follow BlueSphere World Equity UCITS ETF - Accumulating HUF Hedged into a list and get an email when it puts out news.
Share price · EURONEXT:BSWH
3,193.03 HUF +37.35 (+1.2%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- 3,147.95 – 3,193.03 HUFNov 4, 2026
- Volume
- 150 sharesNov 4, 2026
- Traded on an average day
- 2.12M HUFMedian day 165 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:BSWH · HUF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,193.03 | +37.35 | +1.2% | 3,147.95 | 3,193.03 | 3,147.95 | 150 | |
| 3,155.68 | -20.25 | -0.6% | 3,138.86 | 3,155.68 | 3,138.86 | 149 | |
| 3,175.93 | -29.75 | -0.9% | 3,181.46 | 3,181.46 | 3,175.00 | 43 | |
| 3,205.68 | +0.59 | 0.0% | 3,200.10 | 3,205.68 | 3,200.10 | 100 | |
| 3,205.09 | +0.98 | 0.0% | 3,201.94 | 3,205.09 | 3,201.94 | 5,045 | |
| 3,204.11 | +17.81 | +0.6% | 3,179.72 | 3,204.11 | 3,179.72 | 94 | |
| 3,186.30 | +7.55 | +0.2% | 3,169.76 | 3,186.30 | 3,169.76 | 106 | |
| 3,178.75 | -1.95 | -0.1% | 3,178.75 | 3,178.75 | 3,178.75 | 105 | |
| 3,180.70 | -33.86 | -1.1% | 3,195.51 | 3,195.51 | 3,180.70 | 29 | |
| 3,214.56 | +13.24 | +0.4% | 3,204.64 | 3,214.56 | 3,204.64 | 28 | |
| 3,201.32 | +1.57 | 0.0% | 3,192.45 | 3,201.32 | 3,192.45 | 8,000 | |
| 3,199.75 | -14.80 | -0.5% | 3,209.97 | 3,242.89 | 3,199.75 | 42 | |
| 3,214.55 | +14.10 | +0.4% | 3,214.55 | 3,214.55 | 3,214.55 | 16 | |
| 3,200.45 | -0.24 | 0.0% | 3,180.56 | 3,228.58 | 3,180.56 | 1,329 | |
| 3,200.69 | -22.32 | -0.7% | 3,231.06 | 3,231.06 | 3,200.69 | 90 | |
| 3,223.01 | -4.03 | -0.1% | 3,226.39 | 3,226.39 | 3,223.01 | 89 | |
| 3,227.04 | +10.04 | +0.3% | 3,233.27 | 3,233.27 | 3,227.04 | 424 | |
| 3,217.00 | +12.20 | +0.4% | 3,217.00 | 3,217.00 | 3,217.00 | 423 | |
| 3,204.80 | -5.32 | -0.2% | 3,201.91 | 3,204.80 | 3,201.91 | 422 | |
| 3,210.12 | -34.03 | -1.0% | 3,232.01 | 3,245.00 | 3,210.12 | 421 | |
| 3,244.15 | +32.01 | +1.0% | 3,226.83 | 3,244.15 | 3,226.83 | 13 | |
| 3,212.14 | +2.14 | +0.1% | 3,237.00 | 3,237.00 | 3,212.14 | 5 | |
| 3,210.00 | +42.95 | +1.4% | 3,185.62 | 3,210.00 | 3,145.46 | 189 | |
| 3,167.05 | -36.61 | -1.1% | 3,191.57 | 3,200.00 | 3,167.05 | 200 | |
| 3,203.66 | +20.40 | +0.6% | 3,198.42 | 3,203.66 | 3,198.42 | 42 | |
| 3,183.26 | -13.26 | -0.4% | 3,195.11 | 3,195.11 | 3,183.26 | 41 | |
| 3,196.52 | -15.64 | -0.5% | 3,208.72 | 3,209.84 | 3,196.52 | 105 | |
| 3,212.16 | +22.14 | +0.7% | 3,212.16 | 3,212.16 | 3,212.16 | 284 | |
| 3,190.02 | -26.32 | -0.8% | 3,194.44 | 3,203.00 | 3,190.02 | 282 | |
| 3,216.34 | -21.03 | -0.6% | 3,239.43 | 3,250.00 | 3,216.34 | 185 | |
| 3,237.37 | +19.55 | +0.6% | 3,237.37 | 3,237.37 | 3,237.37 | 696 | |
| 3,217.82 | +17.86 | +0.6% | 3,222.30 | 3,222.30 | 3,200.00 | 695 | |
| 3,199.96 | +9.98 | +0.3% | 3,186.62 | 3,200.00 | 3,186.62 | 75 | |
| 3,189.98 | -2.23 | -0.1% | 3,202.08 | 3,202.08 | 3,161.90 | 7 | |
| 3,192.21 | -13.70 | -0.4% | 3,196.33 | 3,227.26 | 3,192.21 | 280 | |
| 3,205.91 | -9.35 | -0.3% | 3,203.70 | 3,209.00 | 3,203.70 | 249 | |
| 3,215.26 | +7.88 | +0.2% | 3,215.26 | 3,215.26 | 3,215.26 | 234 | |
| 3,207.38 | -10.59 | -0.3% | 3,245.37 | 3,245.37 | 3,207.38 | 233 | |
| 3,217.97 | -33.37 | -1.0% | 3,242.16 | 3,246.39 | 3,217.97 | 6 | |
| 3,251.34 | -3.22 | -0.1% | 3,285.00 | 3,285.00 | 3,251.34 | 251 | |
| 3,254.56 | -11.44 | -0.4% | 3,259.00 | 3,259.00 | 3,254.56 | 6 | |
| 3,266.00 | +2.78 | +0.1% | 3,263.68 | 3,278.00 | 3,263.68 | 3,018 | |
| 3,263.22 | +30.62 | +0.9% | 3,231.62 | 3,263.22 | 3,231.62 | 2,310 | |
| 3,232.60 | +12.70 | +0.4% | 3,212.42 | 3,234.00 | 3,211.94 | 2,309 | |
| 3,219.90 | -12.64 | -0.4% | 3,257.16 | 3,257.16 | 3,219.90 | 183 | |
| 3,232.54 | -45.46 | -1.4% | 3,276.00 | 3,276.00 | 3,232.54 | 135 | |
| 3,278.00 | +21.89 | +0.7% | 3,278.53 | 3,278.53 | 3,268.04 | 237 | |
| 3,256.11 | +13.31 | +0.4% | 3,259.29 | 3,259.29 | 3,255.92 | 714 | |
| 3,242.80 | -0.24 | 0.0% | 3,256.13 | 3,256.13 | 3,230.00 | 55 | |
| 3,243.04 | +8.15 | +0.3% | 3,254.50 | 3,254.50 | 3,243.04 | 184 | |
| 3,234.89 | -10.15 | -0.3% | 3,250.76 | 3,250.76 | 3,234.89 | 30 | |
| 3,245.04 | +12.83 | +0.4% | 3,229.21 | 3,246.00 | 3,229.21 | 107 | |
| 3,232.21 | -18.25 | -0.6% | 3,246.17 | 3,246.17 | 3,232.21 | 2,001 | |
| 3,250.46 | +14.25 | +0.4% | 3,233.42 | 3,250.46 | 3,233.42 | 2,000 | |
| 3,236.21 | -36.36 | -1.1% | 3,291.83 | 3,291.83 | 3,232.08 | 98 | |
| 3,272.57 | -8.95 | -0.3% | 3,280.98 | 3,292.00 | 3,272.57 | 3,632 | |
| 3,281.52 | +11.31 | +0.3% | 3,318.64 | 3,318.64 | 3,281.52 | 3,092 | |
| 3,270.21 | +13.42 | +0.4% | 3,300.00 | 3,300.00 | 3,270.21 | 1 | |
| 3,256.79 | +2.60 | +0.1% | 3,250.36 | 3,256.79 | 3,250.36 | 153 | |
| 3,254.19 | -2.75 | -0.1% | 3,253.09 | 3,267.00 | 3,253.09 | 152 | |
| 3,256.94 | +4.94 | +0.2% | 3,257.83 | 3,270.00 | 3,256.94 | 272 | |
| 3,252.00 | +14.76 | +0.5% | 3,236.93 | 3,252.00 | 3,236.93 | 229 | |
| 3,237.24 | -15.29 | -0.5% | 3,253.00 | 3,288.37 | 3,237.24 | 165 | |
| 3,252.53 | +29.19 | +0.9% | 3,252.01 | 3,263.00 | 3,252.01 | 152 | |
| 3,223.34 | +40.81 | +1.3% | 3,194.39 | 3,223.34 | 3,194.39 | 137 |
- Ticker
- Euronext:BSWH
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- HUF
BlueSphere World Equity UCITS ETF - Accumulating HUF Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BlueSphere World Equity UCITS ETF - Accumulating HUF Hedged.