Stock listing

Euronext:BSWE BlueSphere World Equity UCITS ETF AccumUSD Aandeel

Follow BlueSphere World Equity UCITS ETF AccumUSD into a list and get an email when it puts out news.

Share price · EURONEXT:BSWE

€9.23 EUR -0.11 (-1.2%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past 6 months +7.1% · daily closes, May 7, 2026 – Nov 2, 2026, adjusted for splits
Day range
€9.20 – €9.23 EURNov 2, 2026
Volume
16 sharesNov 2, 2026
Traded on an average day
€3,255 EURMedian day 45 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
BlueSphere World Equity UCITS ETF AccumUSD logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:BSWE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€9.23-0.109-1.2%€9.20€9.23€9.2016
€9.3390.000.0%€9.339€9.339€9.3391,071
€9.339+0.098+1.1%€9.356€9.357€9.3391,070
€9.2410.000.0%€9.241€9.241€9.241144
€9.2410.000.0%€9.241€9.241€9.241143
€9.2410.000.0%€9.241€9.241€9.241142
€9.2410.000.0%€9.241€9.241€9.241141
€9.241-0.059-0.6%€9.255€9.256€9.2414
€9.300.000.0%€9.30€9.30€9.304
€9.300.000.0%€9.30€9.30€9.303
€9.30-0.0020.0%€9.277€9.30€9.27410,700
€9.3020.000.0%€9.302€9.302€9.302107
€9.302-0.072-0.8%€9.251€9.302€9.251106
€9.374-0.0020.0%€9.384€9.384€9.3746
€9.376-0.026-0.3%€9.425€9.425€9.3761,050
€9.402+0.081+0.9%€9.397€9.402€9.3975
€9.3210.000.0%€9.321€9.321€9.3211,066
€9.321-0.024-0.3%€9.333€9.333€9.3216
€9.345+0.097+1.0%€9.37€9.392€9.34530
€9.2480.000.0%€9.248€9.248€9.2484
€9.2480.000.0%€9.248€9.248€9.2483
€9.248+0.093+1.0%€9.294€9.294€9.2482
€9.155-0.023-0.3%€9.204€9.303€9.1554
€9.1780.000.0%€9.178€9.178€9.17846
€9.1780.000.0%€9.178€9.178€9.17845
€9.1780.000.0%€9.178€9.178€9.17844
€9.178+0.045+0.5%€9.19€9.19€9.17843
€9.133-0.057-0.6%€9.141€9.144€9.1334
€9.19+0.077+0.8%€9.217€9.217€9.19163
€9.1130.000.0%€9.113€9.113€9.1132
€9.1130.000.0%€9.113€9.113€9.1131
€9.1130.000.0%€9.113€9.113€9.113222
€9.113+0.111+1.2%€9.031€9.113€9.031220
€9.0020.000.0%€9.002€9.002€9.002537
€9.002-0.064-0.7%€9.01€9.01€9.002536
€9.0660.000.0%€9.066€9.066€9.0661,680
€9.066+0.081+0.9%€9.049€9.076€9.0491,679
€8.985-0.066-0.7%€9.052€9.052€8.9855
€9.0510.000.0%€9.051€9.051€9.05112
€9.0510.000.0%€9.051€9.051€9.05111
€9.0510.000.0%€9.051€9.051€9.05110
€9.0510.000.0%€9.051€9.051€9.051131
€9.0510.000.0%€9.051€9.051€9.051130
€9.0510.000.0%€9.051€9.051€9.051129
€9.0510.000.0%€9.051€9.051€9.051128
€9.0510.000.0%€9.051€9.051€9.051127
€9.0510.000.0%€9.051€9.051€9.051126
€9.0510.000.0%€9.051€9.051€9.051125
€9.0510.000.0%€9.051€9.051€9.051124
€9.051+0.027+0.3%€9.066€9.066€9.051123
€9.0240.000.0%€9.024€9.024€9.024281
€9.0240.000.0%€9.024€9.024€9.024279
€9.024-0.084-0.9%€9.032€9.032€9.024278
€9.1080.000.0%€9.108€9.108€9.1083
€9.108-0.09-1.0%€9.168€9.168€9.1082
€9.198-0.051-0.6%€9.22€9.22€9.198123
€9.2490.000.0%€9.249€9.249€9.2494
€9.249+0.053+0.6%€9.244€9.249€9.2443
€9.1960.000.0%€9.196€9.196€9.1964
€9.1960.000.0%€9.196€9.196€9.1963
€9.196+0.039+0.4%€9.215€9.216€9.1962
€9.1570.000.0%€9.157€9.157€9.15715
€9.157+0.219+2.5%€9.185€9.185€9.15719
€8.9380.000.0%€8.938€8.938€8.93810
€8.9380.000.0%€8.938€8.938€8.9389
€8.9380.000.0%€8.938€8.938€8.9388
Ticker
Euronext:BSWE
Asset type
ETF
Exchange
Euronext
Currency
EUR

BlueSphere World Equity UCITS ETF AccumUSD on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BlueSphere World Equity UCITS ETF AccumUSD.