Stock listing
Euronext:BSUH BlueSphere US Equity UCITS ETF - Accumulating HUF Hedged Aandeel
Follow BlueSphere US Equity UCITS ETF - Accumulating HUF Hedged into a list and get an email when it puts out news.
Share price · EURONEXT:BSUH
3,167.40 HUF -14.81 (-0.5%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 3,138.25 – 3,167.40 HUFNov 3, 2026
- Volume
- 180 sharesNov 3, 2026
- Traded on an average day
- 763,031 HUFMedian day 173 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:BSUH · HUF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,167.40 | -14.81 | -0.5% | 3,138.25 | 3,167.40 | 3,138.25 | 180 | |
| 3,182.21 | -38.44 | -1.2% | 3,193.94 | 3,193.94 | 3,182.21 | 179 | |
| 3,220.65 | -8.92 | -0.3% | 3,221.56 | 3,221.56 | 3,220.65 | 177 | |
| 3,229.57 | +5.66 | +0.2% | 3,224.17 | 3,229.57 | 3,224.17 | 176 | |
| 3,223.91 | +20.29 | +0.6% | 3,200.65 | 3,223.91 | 3,200.65 | 175 | |
| 3,203.62 | +5.83 | +0.2% | 3,185.24 | 3,203.62 | 3,185.24 | 174 | |
| 3,197.79 | -1.84 | -0.1% | 3,197.79 | 3,197.79 | 3,197.79 | 173 | |
| 3,199.63 | -38.32 | -1.2% | 3,214.27 | 3,214.27 | 3,199.63 | 170 | |
| 3,237.95 | +16.45 | +0.5% | 3,227.94 | 3,237.95 | 3,227.94 | 169 | |
| 3,221.50 | -4.60 | -0.1% | 3,216.01 | 3,221.50 | 3,216.01 | 168 | |
| 3,226.10 | -12.72 | -0.4% | 3,261.60 | 3,261.60 | 3,219.00 | 167 | |
| 3,238.82 | +9.08 | +0.3% | 3,238.82 | 3,238.82 | 3,238.82 | 5 | |
| 3,229.74 | -4.09 | -0.1% | 3,210.06 | 3,229.74 | 3,210.06 | 1,492 | |
| 3,233.83 | -22.91 | -0.7% | 3,266.89 | 3,274.00 | 3,233.83 | 4,049 | |
| 3,256.74 | -6.88 | -0.2% | 3,261.74 | 3,261.74 | 3,256.74 | 27 | |
| 3,263.62 | +7.99 | +0.2% | 3,272.78 | 3,272.78 | 3,263.62 | 26 | |
| 3,255.63 | +6.18 | +0.2% | 3,255.63 | 3,255.63 | 3,255.63 | 25 | |
| 3,249.45 | +0.72 | 0.0% | 3,249.11 | 3,249.45 | 3,249.11 | 9 | |
| 3,248.73 | -26.25 | -0.8% | 3,266.85 | 3,266.85 | 3,248.73 | 198 | |
| 3,274.98 | +34.83 | +1.1% | 3,254.75 | 3,274.98 | 3,254.75 | 197 | |
| 3,240.15 | +28.73 | +0.9% | 3,222.86 | 3,240.15 | 3,222.86 | 196 | |
| 3,211.42 | +29.99 | +0.9% | 3,211.42 | 3,211.42 | 3,211.42 | 195 | |
| 3,181.43 | -40.03 | -1.2% | 3,212.41 | 3,212.41 | 3,181.43 | 193 | |
| 3,221.46 | +26.26 | +0.8% | 3,204.02 | 3,221.46 | 3,204.02 | 192 | |
| 3,195.20 | -10.15 | -0.3% | 3,205.66 | 3,205.66 | 3,195.20 | 191 | |
| 3,205.35 | -18.13 | -0.6% | 3,221.73 | 3,221.73 | 3,205.35 | 190 | |
| 3,223.48 | +18.95 | +0.6% | 3,223.48 | 3,223.48 | 3,223.48 | 189 | |
| 3,204.53 | -21.73 | -0.7% | 3,206.12 | 3,206.12 | 3,204.53 | 187 | |
| 3,226.26 | -18.93 | -0.6% | 3,246.27 | 3,246.27 | 3,226.26 | 186 | |
| 3,245.19 | +21.42 | +0.7% | 3,245.19 | 3,245.19 | 3,245.19 | 185 | |
| 3,223.77 | +38.56 | +1.2% | 3,201.43 | 3,223.77 | 3,201.43 | 184 | |
| 3,185.21 | +6.75 | +0.2% | 3,176.10 | 3,191.00 | 3,176.10 | 181 | |
| 3,178.46 | -13.13 | -0.4% | 3,198.33 | 3,198.33 | 3,178.46 | 270 | |
| 3,191.59 | -7.83 | -0.2% | 3,196.05 | 3,200.00 | 3,191.59 | 269 | |
| 3,199.42 | -12.58 | -0.4% | 3,229.76 | 3,229.76 | 3,199.00 | 117 | |
| 3,212.00 | +11.08 | +0.3% | 3,208.91 | 3,212.00 | 3,208.91 | 62 | |
| 3,200.92 | -16.77 | -0.5% | 3,254.00 | 3,255.00 | 3,200.92 | 480 | |
| 3,217.69 | -17.53 | -0.5% | 3,231.18 | 3,231.18 | 3,217.69 | 8 | |
| 3,235.22 | -4.55 | -0.1% | 3,238.80 | 3,238.80 | 3,235.22 | 7 | |
| 3,239.77 | -60.88 | -1.8% | 3,286.00 | 3,286.00 | 3,239.77 | 6 | |
| 3,300.65 | +44.15 | +1.4% | 3,259.75 | 3,300.65 | 3,259.75 | 160 | |
| 3,256.50 | +29.83 | +0.9% | 3,234.00 | 3,256.50 | 3,232.81 | 169 | |
| 3,226.67 | +5.81 | +0.2% | 3,229.63 | 3,229.63 | 3,212.00 | 50 | |
| 3,220.86 | -7.67 | -0.2% | 3,242.97 | 3,242.97 | 3,220.86 | 101 | |
| 3,228.53 | -32.47 | -1.0% | 3,268.00 | 3,268.00 | 3,228.53 | 100 | |
| 3,261.00 | +14.09 | +0.4% | 3,269.18 | 3,269.18 | 3,248.77 | 31 | |
| 3,246.91 | +17.95 | +0.6% | 3,245.94 | 3,252.26 | 3,245.94 | 33 | |
| 3,228.96 | +0.25 | 0.0% | 3,266.35 | 3,266.35 | 3,228.96 | 42 | |
| 3,228.71 | +3.62 | +0.1% | 3,239.05 | 3,239.05 | 3,228.71 | 7 | |
| 3,225.09 | -10.33 | -0.3% | 3,236.05 | 3,236.05 | 3,225.09 | 3 | |
| 3,235.42 | +5.29 | +0.2% | 3,235.42 | 3,235.42 | 3,235.42 | 201 | |
| 3,230.13 | -14.05 | -0.4% | 3,250.10 | 3,250.10 | 3,230.13 | 199 | |
| 3,244.18 | +7.00 | +0.2% | 3,227.18 | 3,244.18 | 3,227.18 | 198 | |
| 3,237.18 | -31.98 | -1.0% | 3,244.99 | 3,244.99 | 3,237.18 | 197 | |
| 3,269.16 | -2.40 | -0.1% | 3,276.12 | 3,282.00 | 3,269.16 | 196 | |
| 3,271.56 | -0.25 | 0.0% | 3,277.51 | 3,287.00 | 3,271.56 | 1,013 | |
| 3,271.81 | +11.87 | +0.4% | 3,294.00 | 3,294.00 | 3,266.00 | 701 | |
| 3,259.94 | +6.33 | +0.2% | 3,247.26 | 3,262.00 | 3,247.26 | 37 | |
| 3,253.61 | -0.49 | 0.0% | 3,254.25 | 3,254.25 | 3,253.61 | 16 | |
| 3,254.10 | +18.96 | +0.6% | 3,258.46 | 3,265.22 | 3,254.10 | 15 | |
| 3,235.14 | -1.13 | 0.0% | 3,235.14 | 3,235.14 | 3,235.14 | 152 | |
| 3,236.27 | -8.34 | -0.3% | 3,242.00 | 3,248.00 | 3,236.27 | 150 | |
| 3,244.61 | +19.22 | +0.6% | 3,256.25 | 3,256.25 | 3,244.61 | 53 | |
| 3,225.39 | +47.57 | +1.5% | 3,205.88 | 3,225.39 | 3,205.88 | 52 | |
| 3,177.82 | +45.50 | +1.5% | 3,157.21 | 3,177.82 | 3,157.21 | 51 |
- Ticker
- Euronext:BSUH
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- HUF
BlueSphere US Equity UCITS ETF - Accumulating HUF Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BlueSphere US Equity UCITS ETF - Accumulating HUF Hedged.