Stock listing

Euronext:BSUC BlueSphere US Equity UCITS ETF - Accumulating CZK Hedged Aandeel

Follow BlueSphere US Equity UCITS ETF - Accumulating CZK Hedged into a list and get an email when it puts out news.

Share price · EURONEXT:BSUC

213.66 CZK -0.68 (-0.3%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past 3 months +1.3% · daily closes, Jun 25, 2026 – Nov 3, 2026, adjusted for splits

Day range: 212.04 – 213.66 CZKNov 3, 2026
Volume: 30 sharesNov 3, 2026
Traded on an average day: 39,980 CZKMedian day 21 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:BSUC · CZK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	213.66	-0.68	-0.3%	212.04	213.66	212.04	30
Mon, Nov 2	214.34	0.00	0.0%	214.34	214.34	214.34	0
Fri, Oct 30	214.34	-3.76	-1.7%	215.42	215.42	214.34	1
Thu, Oct 29	218.10	0.00	0.0%	218.10	218.10	218.10	3
Wed, Oct 28	218.10	0.00	0.0%	218.10	218.10	218.10	2
Tue, Oct 27	218.10	0.00	0.0%	218.10	218.10	218.10	9
Mon, Oct 26	218.10	0.00	0.0%	218.10	218.10	218.10	8
Fri, Oct 23	218.10	0.00	0.0%	218.10	218.10	218.10	7
Thu, Oct 22	218.10	0.00	0.0%	218.10	218.10	218.10	2
Wed, Oct 21	218.10	0.00	0.0%	218.10	218.10	218.10	3
Tue, Oct 20	218.10	0.00	0.0%	218.10	218.10	218.10	2
Mon, Oct 19	218.10	-0.26	-0.1%	217.99	218.10	217.99	1
Fri, Oct 16	218.36	0.00	0.0%	218.36	218.36	218.36	1,277
Thu, Oct 15	218.36	-1.56	-0.7%	217.62	218.36	217.62	1,276
Wed, Oct 14	219.92	0.00	0.0%	219.92	219.92	219.92	15
Tue, Oct 13	219.92	0.00	0.0%	219.92	219.92	219.92	7
Mon, Oct 12	219.92	0.00	0.0%	219.92	219.92	219.92	6
Fri, Oct 9	219.92	0.00	0.0%	219.92	219.92	219.92	5
Thu, Oct 8	219.92	-1.78	-0.8%	219.90	219.92	219.90	8
Wed, Oct 7	221.70	0.00	0.0%	221.70	221.70	221.70	100
Tue, Oct 6	221.70	+3.14	+1.4%	221.20	221.70	221.20	225
Mon, Oct 5	218.56	0.00	0.0%	218.56	218.56	218.56	64
Fri, Oct 2	218.56	-0.11	-0.1%	217.58	218.56	217.58	63
Thu, Oct 1	218.67	0.00	0.0%	218.67	218.67	218.67	14
Wed, Sep 30	218.67	0.00	0.0%	218.67	218.67	218.67	13
Tue, Sep 29	218.67	0.00	0.0%	218.67	218.67	218.67	12
Mon, Sep 28	218.67	0.00	0.0%	218.67	218.67	218.67	11
Fri, Sep 25	218.67	0.00	0.0%	218.67	218.67	218.67	9
Thu, Sep 24	218.67	0.00	0.0%	218.67	218.67	218.67	8
Wed, Sep 23	218.67	0.00	0.0%	218.67	218.67	218.67	7
Tue, Sep 22	218.67	0.00	0.0%	218.67	218.67	218.67	6
Mon, Sep 21	218.67	+2.92	+1.4%	217.99	218.67	217.99	5
Fri, Sep 18	215.75	+0.28	+0.1%	217.86	217.86	215.75	9
Thu, Sep 17	215.47	+0.15	+0.1%	215.12	215.70	215.12	2,318
Wed, Sep 16	215.32	-0.56	-0.3%	216.69	216.69	213.97	4
Tue, Sep 15	215.88	-1.03	-0.5%	216.53	218.00	215.88	826
Mon, Sep 14	216.91	-0.50	-0.2%	216.77	216.91	216.77	122
Fri, Sep 11	217.41	+0.17	+0.1%	217.41	217.41	217.41	121
Thu, Sep 10	217.24	-0.90	-0.4%	218.42	218.54	217.24	120
Wed, Sep 9	218.14	-1.10	-0.5%	218.98	218.98	218.14	50
Tue, Sep 8	219.24	-0.23	-0.1%	219.50	219.97	219.24	49
Mon, Sep 7	219.47	-4.03	-1.8%	220.01	220.01	219.47	21
Fri, Sep 4	223.50	+2.62	+1.2%	223.50	223.50	223.50	20
Thu, Sep 3	220.88	+2.03	+0.9%	218.52	220.88	218.52	51
Wed, Sep 2	218.85	+1.03	+0.5%	217.38	218.85	217.38	50
Tue, Sep 1	217.82	-0.85	-0.4%	221.70	221.70	217.82	169
Mon, Aug 31	218.67	-1.69	-0.8%	219.43	222.18	218.67	60
Fri, Aug 28	220.36	+0.16	+0.1%	220.36	220.36	220.36	55
Thu, Aug 27	220.20	+1.43	+0.7%	219.64	220.20	219.64	54
Wed, Aug 26	218.77	+0.08	0.0%	218.75	218.77	218.75	53
Tue, Aug 25	218.69	+0.53	+0.2%	219.19	219.19	218.69	52
Mon, Aug 24	218.16	-2.83	-1.3%	218.35	218.80	218.16	536
Fri, Aug 21	220.99	+2.05	+0.9%	220.99	220.99	220.99	50
Thu, Aug 20	218.94	-1.19	-0.5%	220.23	220.23	218.94	52
Wed, Aug 19	220.13	+0.82	+0.4%	221.53	221.53	220.13	51
Tue, Aug 18	219.31	-2.23	-1.0%	223.00	223.00	219.31	20
Mon, Aug 17	221.54	-0.67	-0.3%	224.80	224.80	221.54	2,382
Fri, Aug 14	222.21	+0.37	+0.2%	223.31	223.31	222.21	18
Thu, Aug 13	221.84	+0.68	+0.3%	221.07	221.84	221.07	17
Wed, Aug 12	221.16	+0.18	+0.1%	220.35	221.16	220.35	16
Tue, Aug 11	220.98	-0.08	0.0%	220.32	220.98	220.32	15
Mon, Aug 10	221.06	+0.20	+0.1%	218.34	221.06	218.34	33
Fri, Aug 7	220.86	+1.26	+0.6%	219.54	220.86	219.54	224
Thu, Aug 6	219.60	-0.52	-0.2%	219.99	219.99	219.60	223
Wed, Aug 5	220.12	+1.09	+0.5%	221.02	221.10	220.12	222
Tue, Aug 4	219.03	+3.54	+1.6%	216.74	219.03	216.74	502
Mon, Aug 3	215.49	+4.06	+1.9%	214.20	215.49	214.20	501

Ticker: Euronext:BSUC
Asset type: ETF
Exchange: Euronext
Currency: CZK

BlueSphere US Equity UCITS ETF - Accumulating CZK Hedged on 6ix

What it is: Exchange-traded fund (ETF)