Stock listing
Euronext:BSTH BlueSphere US Technology UCITS ETF - Accumulating HUF Hedged Aandeel
Follow BlueSphere US Technology UCITS ETF - Accumulating HUF Hedged into a list and get an email when it puts out news.
Share price · EURONEXT:BSTH
2,929.90 HUF -102.97 (-3.4%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 2,903.00 – 2,929.90 HUFNov 3, 2026
- Volume
- 14 sharesNov 3, 2026
- Traded on an average day
- 667,547 HUFMedian day 115 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:BSTH · HUF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,929.90 | -102.97 | -3.4% | 2,903.00 | 2,929.90 | 2,903.00 | 14 | |
| 3,032.87 | 0.00 | 0.0% | 3,032.87 | 3,032.87 | 3,032.87 | 13 | |
| 3,032.87 | 0.00 | 0.0% | 3,032.87 | 3,032.87 | 3,032.87 | 6 | |
| 3,032.87 | 0.00 | 0.0% | 3,032.87 | 3,032.87 | 3,032.87 | 286 | |
| 3,032.87 | 0.00 | 0.0% | 3,032.87 | 3,032.87 | 3,032.87 | 285 | |
| 3,032.87 | 0.00 | 0.0% | 3,032.87 | 3,032.87 | 3,032.87 | 284 | |
| 3,032.87 | +22.58 | +0.8% | 3,001.00 | 3,032.87 | 3,001.00 | 283 | |
| 3,010.29 | -71.19 | -2.3% | 3,001.00 | 3,010.29 | 3,001.00 | 120 | |
| 3,081.48 | 0.00 | 0.0% | 3,081.48 | 3,081.48 | 3,081.48 | 1,208 | |
| 3,081.48 | 0.00 | 0.0% | 3,081.48 | 3,081.48 | 3,081.48 | 1,207 | |
| 3,081.48 | 0.00 | 0.0% | 3,081.48 | 3,081.48 | 3,081.48 | 1,206 | |
| 3,081.48 | +27.91 | +0.9% | 3,066.56 | 3,081.48 | 3,060.00 | 1,205 | |
| 3,053.57 | -30.19 | -1.0% | 3,099.06 | 3,099.06 | 3,053.57 | 4 | |
| 3,083.76 | -84.81 | -2.7% | 3,073.57 | 3,109.59 | 3,070.00 | 908 | |
| 3,168.57 | 0.00 | 0.0% | 3,168.57 | 3,168.57 | 3,168.57 | 47 | |
| 3,168.57 | 0.00 | 0.0% | 3,168.57 | 3,168.57 | 3,168.57 | 46 | |
| 3,168.57 | -13.94 | -0.4% | 3,193.00 | 3,193.00 | 3,168.57 | 45 | |
| 3,182.51 | -15.63 | -0.5% | 3,204.44 | 3,204.44 | 3,182.51 | 41 | |
| 3,198.14 | -0.42 | 0.0% | 3,206.00 | 3,206.00 | 3,198.14 | 18 | |
| 3,198.56 | -32.61 | -1.0% | 3,222.00 | 3,222.00 | 3,198.56 | 134 | |
| 3,231.17 | +56.08 | +1.8% | 3,225.22 | 3,231.17 | 3,224.65 | 201 | |
| 3,175.09 | 0.00 | 0.0% | 3,175.09 | 3,175.09 | 3,175.09 | 6 | |
| 3,175.09 | +38.89 | +1.2% | 3,179.00 | 3,179.00 | 3,175.09 | 5 | |
| 3,136.20 | +9.93 | +0.3% | 3,165.00 | 3,165.00 | 3,136.20 | 22 | |
| 3,126.27 | 0.00 | 0.0% | 3,126.27 | 3,126.27 | 3,126.27 | 33 | |
| 3,126.27 | +3.94 | +0.1% | 3,129.32 | 3,129.32 | 3,126.27 | 32 | |
| 3,122.33 | +119.44 | +4.0% | 3,158.76 | 3,159.00 | 3,122.33 | 289 | |
| 3,002.89 | 0.00 | 0.0% | 3,002.89 | 3,002.89 | 3,002.89 | 317 | |
| 3,002.89 | 0.00 | 0.0% | 3,002.89 | 3,002.89 | 3,002.89 | 316 | |
| 3,002.89 | 0.00 | 0.0% | 3,002.89 | 3,002.89 | 3,002.89 | 315 | |
| 3,002.89 | 0.00 | 0.0% | 3,002.89 | 3,002.89 | 3,002.89 | 314 | |
| 3,002.89 | 0.00 | 0.0% | 3,002.89 | 3,002.89 | 3,002.89 | 313 | |
| 3,002.89 | 0.00 | 0.0% | 3,002.89 | 3,002.89 | 3,002.89 | 311 | |
| 3,002.89 | 0.00 | 0.0% | 3,002.89 | 3,002.89 | 3,002.89 | 309 | |
| 3,002.89 | +6.54 | +0.2% | 3,001.71 | 3,016.00 | 3,001.71 | 308 | |
| 2,996.35 | -26.77 | -0.9% | 3,003.67 | 3,040.63 | 2,996.35 | 88 | |
| 3,023.12 | 0.00 | 0.0% | 3,023.12 | 3,023.12 | 3,023.12 | 250 | |
| 3,023.12 | 0.00 | 0.0% | 3,023.12 | 3,023.12 | 3,023.12 | 249 | |
| 3,023.12 | +14.36 | +0.5% | 3,032.00 | 3,032.00 | 3,023.12 | 248 | |
| 3,008.76 | 0.00 | 0.0% | 3,008.76 | 3,008.76 | 3,008.76 | 52 | |
| 3,008.76 | 0.00 | 0.0% | 3,008.76 | 3,008.76 | 3,008.76 | 51 | |
| 3,008.76 | 0.00 | 0.0% | 3,008.76 | 3,008.76 | 3,008.76 | 50 | |
| 3,008.76 | 0.00 | 0.0% | 3,008.76 | 3,008.76 | 3,008.76 | 47 | |
| 3,008.76 | 0.00 | 0.0% | 3,008.76 | 3,008.76 | 3,008.76 | 46 | |
| 3,008.76 | +2.04 | +0.1% | 3,003.88 | 3,008.76 | 3,003.88 | 45 | |
| 3,006.72 | -19.01 | -0.6% | 3,037.74 | 3,037.74 | 3,006.72 | 12 | |
| 3,025.73 | -42.60 | -1.4% | 3,043.15 | 3,043.15 | 3,025.73 | 30 | |
| 3,068.33 | +27.98 | +0.9% | 3,052.77 | 3,068.33 | 3,041.00 | 302 | |
| 3,040.35 | +36.17 | +1.2% | 3,047.00 | 3,047.00 | 3,040.35 | 651 | |
| 3,004.18 | -27.12 | -0.9% | 3,011.92 | 3,011.92 | 3,004.18 | 24 | |
| 3,031.30 | 0.00 | 0.0% | 3,031.30 | 3,031.30 | 3,031.30 | 120 | |
| 3,031.30 | 0.00 | 0.0% | 3,031.30 | 3,031.30 | 3,031.30 | 118 | |
| 3,031.30 | 0.00 | 0.0% | 3,031.30 | 3,031.30 | 3,031.30 | 116 | |
| 3,031.30 | 0.00 | 0.0% | 3,031.30 | 3,031.30 | 3,031.30 | 115 | |
| 3,031.30 | -70.90 | -2.3% | 3,031.83 | 3,034.00 | 3,031.30 | 114 | |
| 3,102.20 | 0.00 | 0.0% | 3,102.20 | 3,102.20 | 3,102.20 | 287 | |
| 3,102.20 | +23.94 | +0.8% | 3,105.64 | 3,106.00 | 3,102.20 | 286 | |
| 3,078.26 | -12.82 | -0.4% | 3,108.94 | 3,108.94 | 3,078.26 | 7 | |
| 3,091.08 | +30.88 | +1.0% | 3,064.85 | 3,091.08 | 3,064.85 | 230 | |
| 3,060.20 | -0.69 | 0.0% | 3,062.69 | 3,072.00 | 3,060.20 | 91 | |
| 3,060.89 | 0.00 | 0.0% | 3,060.89 | 3,060.89 | 3,060.89 | 17 | |
| 3,060.89 | -3.15 | -0.1% | 3,081.27 | 3,081.27 | 3,060.89 | 16 | |
| 3,064.04 | +16.14 | +0.5% | 3,058.24 | 3,064.04 | 3,058.24 | 455 | |
| 3,047.90 | +86.85 | +2.9% | 3,064.00 | 3,064.00 | 3,047.90 | 5 | |
| 2,961.05 | 0.00 | 0.0% | 2,961.05 | 2,961.05 | 2,961.05 | 16 | |
| 2,961.05 | 0.00 | 0.0% | 2,961.05 | 2,961.05 | 2,961.05 | 15 | |
| 2,961.05 | +73.47 | +2.5% | 2,951.00 | 2,961.05 | 2,951.00 | 14 |
- Ticker
- Euronext:BSTH
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- HUF
BlueSphere US Technology UCITS ETF - Accumulating HUF Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BlueSphere US Technology UCITS ETF - Accumulating HUF Hedged.