Stock listing

Euronext:BSTE BlueSphere US Technology UCITS ETF - Accumulating Aandeel

Follow BlueSphere US Technology UCITS ETF - Accumulating into a list and get an email when it puts out news.

Share price · EURONEXT:BSTE

€8.38 EUR -0.16 (-1.8%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past 3 months -0.1% · daily closes, Jun 25, 2026 – Oct 30, 2026, adjusted for splits

Day range: €8.38 – €8.46 EUROct 30, 2026
Volume: 18 sharesOct 30, 2026
Traded on an average day: €483 EURMedian day 30 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:BSTE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€8.376	-0.156	-1.8%	€8.457	€8.457	€8.376	18
Thu, Oct 29	€8.532	0.00	0.0%	€8.532	€8.532	€8.532	17
Wed, Oct 28	€8.532	0.00	0.0%	€8.532	€8.532	€8.532	16
Tue, Oct 27	€8.532	0.00	0.0%	€8.532	€8.532	€8.532	15
Mon, Oct 26	€8.532	0.00	0.0%	€8.532	€8.532	€8.532	14
Fri, Oct 23	€8.532	0.00	0.0%	€8.532	€8.532	€8.532	11
Thu, Oct 22	€8.532	-0.205	-2.3%	€8.573	€8.573	€8.532	10
Wed, Oct 21	€8.737	0.00	0.0%	€8.737	€8.737	€8.737	13
Tue, Oct 20	€8.737	0.00	0.0%	€8.737	€8.737	€8.737	12
Mon, Oct 19	€8.737	0.00	0.0%	€8.737	€8.737	€8.737	11
Fri, Oct 16	€8.737	0.00	0.0%	€8.737	€8.737	€8.737	9
Thu, Oct 15	€8.737	-0.206	-2.3%	€8.704	€8.737	€8.704	8
Wed, Oct 14	€8.943	0.00	0.0%	€8.943	€8.943	€8.943	21
Tue, Oct 13	€8.943	+0.699	+8.5%	€8.937	€8.943	€8.937	20
Mon, Oct 12	€8.244	0.00	0.0%	€8.244	€8.244	€8.244	41
Fri, Oct 9	€8.244	0.00	0.0%	€8.244	€8.244	€8.244	40
Thu, Oct 8	€8.244	0.00	0.0%	€8.244	€8.244	€8.244	39
Wed, Oct 7	€8.244	0.00	0.0%	€8.244	€8.244	€8.244	38
Tue, Oct 6	€8.244	0.00	0.0%	€8.244	€8.244	€8.244	37
Mon, Oct 5	€8.244	0.00	0.0%	€8.244	€8.244	€8.244	36
Fri, Oct 2	€8.244	0.00	0.0%	€8.244	€8.244	€8.244	34
Thu, Oct 1	€8.244	0.00	0.0%	€8.244	€8.244	€8.244	33
Wed, Sep 30	€8.244	0.00	0.0%	€8.244	€8.244	€8.244	32
Tue, Sep 29	€8.244	0.00	0.0%	€8.244	€8.244	€8.244	31
Mon, Sep 28	€8.244	0.00	0.0%	€8.244	€8.244	€8.244	30
Fri, Sep 25	€8.244	0.00	0.0%	€8.244	€8.244	€8.244	28
Thu, Sep 24	€8.244	0.00	0.0%	€8.244	€8.244	€8.244	27
Wed, Sep 23	€8.244	0.00	0.0%	€8.244	€8.244	€8.244	26
Tue, Sep 22	€8.244	0.00	0.0%	€8.244	€8.244	€8.244	25
Mon, Sep 21	€8.244	0.00	0.0%	€8.244	€8.244	€8.244	24
Fri, Sep 18	€8.244	0.00	0.0%	€8.244	€8.244	€8.244	22
Thu, Sep 17	€8.244	0.00	0.0%	€8.244	€8.244	€8.244	20
Wed, Sep 16	€8.244	0.00	0.0%	€8.244	€8.244	€8.244	19
Tue, Sep 15	€8.244	-0.023	-0.3%	€8.263	€8.263	€8.244	18
Mon, Sep 14	€8.267	-0.073	-0.9%	€8.241	€8.267	€8.241	500
Fri, Sep 11	€8.34	+0.04	+0.5%	€8.308	€8.34	€8.308	56
Thu, Sep 10	€8.30	0.00	0.0%	€8.30	€8.30	€8.30	49
Wed, Sep 9	€8.30	0.00	0.0%	€8.30	€8.30	€8.30	48
Tue, Sep 8	€8.30	0.00	0.0%	€8.30	€8.30	€8.30	47
Mon, Sep 7	€8.30	0.00	0.0%	€8.30	€8.30	€8.30	46
Fri, Sep 4	€8.30	-0.083	-1.0%	€8.338	€8.338	€8.30	45
Thu, Sep 3	€8.383	0.00	0.0%	€8.383	€8.383	€8.383	163
Wed, Sep 2	€8.383	0.00	0.0%	€8.383	€8.383	€8.383	162
Tue, Sep 1	€8.383	0.00	0.0%	€8.383	€8.383	€8.383	161
Mon, Aug 31	€8.383	0.00	0.0%	€8.383	€8.383	€8.383	160
Fri, Aug 28	€8.383	-0.122	-1.4%	€8.30	€8.383	€8.30	159
Thu, Aug 27	€8.505	0.00	0.0%	€8.505	€8.505	€8.505	28
Wed, Aug 26	€8.505	0.00	0.0%	€8.505	€8.505	€8.505	27
Tue, Aug 25	€8.505	0.00	0.0%	€8.505	€8.505	€8.505	26
Mon, Aug 24	€8.505	0.00	0.0%	€8.505	€8.505	€8.505	24
Fri, Aug 21	€8.505	0.00	0.0%	€8.505	€8.505	€8.505	22
Thu, Aug 20	€8.505	0.00	0.0%	€8.505	€8.505	€8.505	21
Wed, Aug 19	€8.505	0.00	0.0%	€8.505	€8.505	€8.505	0
Tue, Aug 18	€8.505	0.00	0.0%	€8.505	€8.505	€8.505	20
Mon, Aug 17	€8.505	+0.504	+6.3%	€8.523	€8.523	€8.505	19
Fri, Aug 14	€8.001	0.00	0.0%	€8.001	€8.001	€8.001	110
Thu, Aug 13	€8.001	0.00	0.0%	€8.001	€8.001	€8.001	109
Wed, Aug 12	€8.001	0.00	0.0%	€8.001	€8.001	€8.001	108
Tue, Aug 11	€8.001	0.00	0.0%	€8.001	€8.001	€8.001	107
Mon, Aug 10	€8.001	0.00	0.0%	€8.001	€8.001	€8.001	106
Fri, Aug 7	€8.001	0.00	0.0%	€8.001	€8.001	€8.001	104
Thu, Aug 6	€8.001	0.00	0.0%	€8.001	€8.001	€8.001	103
Wed, Aug 5	€8.001	0.00	0.0%	€8.001	€8.001	€8.001	102
Tue, Aug 4	€8.001	0.00	0.0%	€8.001	€8.001	€8.001	101
Mon, Aug 3	€8.001	0.00	0.0%	€8.001	€8.001	€8.001	0
Fri, Jul 31	€8.001	-0.076	-0.9%	€8.11	€8.11	€8.001	100
Thu, Jul 30	€8.077	0.00	0.0%	€8.077	€8.077	€8.077	303

Ticker: Euronext:BSTE
Asset type: ETF
Exchange: Euronext
Currency: EUR

BlueSphere US Technology UCITS ETF - Accumulating on 6ix

What it is: Exchange-traded fund (ETF)