Stock listing
Euronext:BSTC BlueSphere US Technology UCITS ETF - Accumulating CZK Hedged Aandeel
Follow BlueSphere US Technology UCITS ETF - Accumulating CZK Hedged into a list and get an email when it puts out news.
Share price · EURONEXT:BSTC
197.80 CZK -2.00 (-1.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 196.16 – 197.80 CZKNov 3, 2026
- Volume
- 200 sharesNov 3, 2026
- Traded on an average day
- 89,418 CZKMedian day 147 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:BSTC · CZK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 197.80 | -2.00 | -1.0% | 196.16 | 197.80 | 196.16 | 200 | |
| 199.80 | -3.77 | -1.9% | 200.50 | 200.50 | 199.80 | 235 | |
| 203.57 | 0.00 | 0.0% | 203.57 | 203.57 | 203.57 | 201 | |
| 203.57 | 0.00 | 0.0% | 203.57 | 203.57 | 203.57 | 200 | |
| 203.57 | 0.00 | 0.0% | 203.57 | 203.57 | 203.57 | 199 | |
| 203.57 | 0.00 | 0.0% | 203.57 | 203.57 | 203.57 | 198 | |
| 203.57 | 0.00 | 0.0% | 203.57 | 203.57 | 203.57 | 197 | |
| 203.57 | -4.76 | -2.3% | 202.50 | 203.57 | 202.50 | 196 | |
| 208.33 | 0.00 | 0.0% | 208.33 | 208.33 | 208.33 | 3 | |
| 208.33 | 0.00 | 0.0% | 208.33 | 208.33 | 208.33 | 50 | |
| 208.33 | 0.00 | 0.0% | 208.33 | 208.33 | 208.33 | 49 | |
| 208.33 | -0.45 | -0.2% | 207.20 | 208.33 | 207.20 | 483 | |
| 208.78 | 0.00 | 0.0% | 208.78 | 208.78 | 208.78 | 1,208 | |
| 208.78 | -4.48 | -2.1% | 208.16 | 210.53 | 208.16 | 1,207 | |
| 213.26 | 0.00 | 0.0% | 213.26 | 213.26 | 213.26 | 30 | |
| 213.26 | 0.00 | 0.0% | 213.26 | 213.26 | 213.26 | 29 | |
| 213.26 | -3.47 | -1.6% | 214.90 | 214.90 | 213.26 | 28 | |
| 216.73 | 0.00 | 0.0% | 216.73 | 216.73 | 216.73 | 10 | |
| 216.73 | -0.10 | 0.0% | 217.05 | 219.54 | 216.73 | 596 | |
| 216.83 | -2.04 | -0.9% | 218.49 | 218.49 | 216.83 | 862 | |
| 218.87 | +3.86 | +1.8% | 219.40 | 219.40 | 218.87 | 200 | |
| 215.01 | 0.00 | 0.0% | 215.01 | 215.01 | 215.01 | 47 | |
| 215.01 | +3.60 | +1.7% | 215.25 | 215.25 | 215.01 | 46 | |
| 211.41 | 0.00 | 0.0% | 211.41 | 211.41 | 211.41 | 867 | |
| 211.41 | 0.00 | 0.0% | 211.41 | 211.41 | 211.41 | 866 | |
| 211.41 | 0.00 | 0.0% | 211.41 | 211.41 | 211.41 | 865 | |
| 211.41 | -2.23 | -1.0% | 214.40 | 215.00 | 211.41 | 864 | |
| 213.64 | 0.00 | 0.0% | 213.64 | 213.64 | 213.64 | 67 | |
| 213.64 | 0.00 | 0.0% | 213.64 | 213.64 | 213.64 | 66 | |
| 213.64 | +7.58 | +3.7% | 217.40 | 217.40 | 213.64 | 65 | |
| 206.06 | 0.00 | 0.0% | 206.06 | 206.06 | 206.06 | 1,955 | |
| 206.06 | 0.00 | 0.0% | 206.06 | 206.06 | 206.06 | 1,954 | |
| 206.06 | 0.00 | 0.0% | 206.06 | 206.06 | 206.06 | 1,952 | |
| 206.06 | +2.92 | +1.4% | 205.21 | 206.06 | 205.21 | 1,950 | |
| 203.14 | 0.00 | 0.0% | 203.14 | 203.14 | 203.14 | 1,002 | |
| 203.14 | -0.49 | -0.2% | 203.67 | 204.00 | 203.14 | 1,001 | |
| 203.63 | -1.09 | -0.5% | 204.00 | 204.00 | 203.00 | 147 | |
| 204.72 | 0.00 | 0.0% | 204.72 | 204.72 | 204.72 | 31 | |
| 204.72 | -0.75 | -0.4% | 204.20 | 204.72 | 204.20 | 30 | |
| 205.47 | -1.34 | -0.6% | 205.93 | 206.00 | 205.47 | 1,002 | |
| 206.81 | +0.34 | +0.2% | 207.10 | 207.10 | 206.70 | 28 | |
| 206.47 | +0.76 | +0.4% | 209.00 | 209.00 | 206.47 | 22 | |
| 205.71 | -0.22 | -0.1% | 206.90 | 206.90 | 205.71 | 23 | |
| 205.93 | +1.78 | +0.9% | 204.74 | 205.93 | 204.74 | 144 | |
| 204.15 | +0.14 | +0.1% | 203.44 | 204.15 | 203.44 | 19 | |
| 204.01 | -1.36 | -0.7% | 206.00 | 206.00 | 204.01 | 49 | |
| 205.37 | -1.01 | -0.5% | 206.24 | 206.24 | 205.37 | 65 | |
| 206.38 | 0.00 | 0.0% | 206.38 | 206.38 | 206.38 | 30 | |
| 206.38 | +2.81 | +1.4% | 206.70 | 206.70 | 206.38 | 29 | |
| 203.57 | 0.00 | 0.0% | 203.57 | 203.57 | 203.57 | 95 | |
| 203.57 | +0.76 | +0.4% | 204.80 | 204.80 | 203.57 | 94 | |
| 202.81 | -1.47 | -0.7% | 203.63 | 203.76 | 202.81 | 270 | |
| 204.28 | -1.44 | -0.7% | 205.30 | 207.50 | 204.28 | 68 | |
| 205.72 | 0.00 | 0.0% | 205.72 | 205.72 | 205.72 | 3 | |
| 205.72 | +0.24 | +0.1% | 205.71 | 205.72 | 205.71 | 2 | |
| 205.48 | -4.92 | -2.3% | 210.23 | 210.23 | 205.48 | 114 | |
| 210.40 | +0.38 | +0.2% | 211.21 | 211.30 | 210.00 | 3,614 | |
| 210.02 | 0.00 | 0.0% | 210.02 | 210.02 | 210.02 | 151 | |
| 210.02 | +1.57 | +0.8% | 208.31 | 210.02 | 208.31 | 150 | |
| 208.45 | +0.94 | +0.5% | 208.00 | 208.45 | 208.00 | 9 | |
| 207.51 | -0.42 | -0.2% | 206.98 | 207.51 | 206.98 | 14 | |
| 207.93 | +0.97 | +0.5% | 206.50 | 207.93 | 206.50 | 23 | |
| 206.96 | 0.00 | 0.0% | 206.96 | 206.96 | 206.96 | 663 | |
| 206.96 | 0.00 | 0.0% | 206.96 | 206.96 | 206.96 | 662 | |
| 206.96 | 0.00 | 0.0% | 206.96 | 206.96 | 206.96 | 661 | |
| 206.96 | +10.41 | +5.3% | 203.89 | 206.96 | 203.89 | 660 | |
| 196.55 | 0.00 | 0.0% | 196.55 | 196.55 | 196.55 | 0 |
- Ticker
- Euronext:BSTC
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- CZK
BlueSphere US Technology UCITS ETF - Accumulating CZK Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BlueSphere US Technology UCITS ETF - Accumulating CZK Hedged.