Stock listing

Euronext:BSEU BlueSphere European Equity UCITS ETF - Accumulating Aandeel

Follow BlueSphere European Equity UCITS ETF - Accumulating into a list and get an email when it puts out news.

Share price · EURONEXT:BSEU

€10.25 EUR +0.26 (+2.6%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past 3 months +2.0% · daily closes, Jun 25, 2026 – Nov 4, 2026, adjusted for splits

Day range: €10.08 – €10.25 EURNov 4, 2026
Volume: 4 sharesNov 4, 2026
Traded on an average day: €39,310 EURMedian day 180 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:BSEU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€10.25	+0.256	+2.6%	€10.08	€10.25	€10.08	4
Tue, Nov 3	€9.996	0.00	0.0%	€9.996	€9.996	€9.996	3
Mon, Nov 2	€9.996	0.00	0.0%	€9.996	€9.996	€9.996	2
Fri, Oct 30	€9.996	0.00	0.0%	€9.996	€9.996	€9.996	1
Thu, Oct 29	€9.996	0.00	0.0%	€9.996	€9.996	€9.996	132
Wed, Oct 28	€9.996	0.00	0.0%	€9.996	€9.996	€9.996	131
Tue, Oct 27	€9.996	0.00	0.0%	€9.996	€9.996	€9.996	130
Mon, Oct 26	€9.996	0.00	0.0%	€9.996	€9.996	€9.996	129
Fri, Oct 23	€9.996	0.00	0.0%	€9.996	€9.996	€9.996	128
Thu, Oct 22	€9.996	0.00	0.0%	€9.996	€9.996	€9.996	5
Wed, Oct 21	€9.996	0.00	0.0%	€9.996	€9.996	€9.996	4
Tue, Oct 20	€9.996	0.00	0.0%	€9.996	€9.996	€9.996	3
Mon, Oct 19	€9.996	0.00	0.0%	€9.996	€9.996	€9.996	100
Fri, Oct 16	€9.996	0.00	0.0%	€9.996	€9.996	€9.996	98
Thu, Oct 15	€9.996	0.00	0.0%	€9.996	€9.996	€9.996	97
Wed, Oct 14	€9.996	0.00	0.0%	€9.996	€9.996	€9.996	62
Tue, Oct 13	€9.996	0.00	0.0%	€9.996	€9.996	€9.996	61
Mon, Oct 12	€9.996	0.00	0.0%	€9.996	€9.996	€9.996	60
Fri, Oct 9	€9.996	0.00	0.0%	€9.996	€9.996	€9.996	3
Thu, Oct 8	€9.996	0.00	0.0%	€9.996	€9.996	€9.996	2
Wed, Oct 7	€9.996	0.00	0.0%	€9.996	€9.996	€9.996	1
Tue, Oct 6	€9.996	0.00	0.0%	€9.996	€9.996	€9.996	12,839
Mon, Oct 5	€9.996	0.00	0.0%	€9.996	€9.996	€9.996	12,838
Fri, Oct 2	€9.996	0.00	0.0%	€9.996	€9.996	€9.996	12,836
Thu, Oct 1	€9.996	0.00	0.0%	€9.996	€9.996	€9.996	12,835
Wed, Sep 30	€9.996	0.00	0.0%	€9.996	€9.996	€9.996	12,834
Tue, Sep 29	€9.996	0.00	0.0%	€9.996	€9.996	€9.996	12,833
Mon, Sep 28	€9.996	0.00	0.0%	€9.996	€9.996	€9.996	12,832
Fri, Sep 25	€9.996	0.00	0.0%	€9.996	€9.996	€9.996	0
Thu, Sep 24	€9.996	0.00	0.0%	€9.996	€9.996	€9.996	12,830
Wed, Sep 23	€9.996	0.00	0.0%	€9.996	€9.996	€9.996	12,829
Tue, Sep 22	€9.996	0.00	0.0%	€9.996	€9.996	€9.996	12,828
Mon, Sep 21	€9.996	+0.106	+1.1%	€9.963	€9.996	€9.963	12,827
Fri, Sep 18	€9.89	+0.051	+0.5%	€9.958	€9.958	€9.89	34,751
Thu, Sep 17	€9.839	+0.013	+0.1%	€10.01	€10.01	€9.839	5,440
Wed, Sep 16	€9.826	-0.13	-1.3%	€10.01	€10.01	€9.826	68,249
Tue, Sep 15	€9.956	-0.364	-3.5%	€9.921	€9.975	€9.921	2,722
Mon, Sep 14	€10.32	0.00	0.0%	€10.32	€10.32	€10.32	17
Fri, Sep 11	€10.32	0.00	0.0%	€10.32	€10.32	€10.32	16
Thu, Sep 10	€10.32	0.00	0.0%	€10.32	€10.32	€10.32	15
Wed, Sep 9	€10.32	0.00	0.0%	€10.32	€10.32	€10.32	14
Tue, Sep 8	€10.32	0.00	0.0%	€10.32	€10.32	€10.32	13
Mon, Sep 7	€10.32	0.00	0.0%	€10.32	€10.32	€10.32	12
Fri, Sep 4	€10.32	0.00	0.0%	€10.32	€10.32	€10.32	9
Thu, Sep 3	€10.32	0.00	0.0%	€10.32	€10.32	€10.32	8
Wed, Sep 2	€10.32	0.00	0.0%	€10.32	€10.32	€10.32	7
Tue, Sep 1	€10.32	0.00	0.0%	€10.32	€10.32	€10.32	6
Mon, Aug 31	€10.32	0.00	0.0%	€10.32	€10.32	€10.32	5
Fri, Aug 28	€10.32	0.00	0.0%	€10.32	€10.32	€10.32	183
Thu, Aug 27	€10.32	0.00	0.0%	€10.32	€10.32	€10.32	182
Wed, Aug 26	€10.32	0.00	0.0%	€10.32	€10.32	€10.32	181
Tue, Aug 25	€10.32	+0.054	+0.5%	€10.33	€10.33	€10.32	180
Mon, Aug 24	€10.27	0.00	0.0%	€10.27	€10.27	€10.27	901
Fri, Aug 21	€10.27	-0.054	-0.5%	€10.26	€10.27	€10.26	900
Thu, Aug 20	€10.32	0.00	0.0%	€10.32	€10.32	€10.32	278
Wed, Aug 19	€10.32	0.00	0.0%	€10.32	€10.32	€10.32	277
Tue, Aug 18	€10.32	0.00	0.0%	€10.32	€10.32	€10.32	276
Mon, Aug 17	€10.32	-0.036	-0.3%	€10.35	€10.35	€10.32	275
Fri, Aug 14	€10.36	0.00	0.0%	€10.36	€10.36	€10.36	881
Thu, Aug 13	€10.36	0.00	0.0%	€10.36	€10.36	€10.36	880
Wed, Aug 12	€10.36	0.00	0.0%	€10.36	€10.36	€10.36	879
Tue, Aug 11	€10.36	0.00	0.0%	€10.36	€10.36	€10.36	878
Mon, Aug 10	€10.36	+0.168	+1.6%	€10.36	€10.36	€10.36	877
Fri, Aug 7	€10.19	0.00	0.0%	€10.19	€10.19	€10.19	788
Thu, Aug 6	€10.19	0.00	0.0%	€10.19	€10.19	€10.19	787
Wed, Aug 5	€10.19	0.00	0.0%	€10.19	€10.19	€10.19	786
Tue, Aug 4	€10.19	0.00	0.0%	€10.19	€10.19	€10.19	785

Ticker: Euronext:BSEU
Asset type: ETF
Exchange: Euronext
Currency: EUR

BlueSphere European Equity UCITS ETF - Accumulating on 6ix

What it is: Exchange-traded fund (ETF)