Stock listing

Euronext:BRES Multi Units LU - Amundi STOXX Europe 600 Basic Resources Action

Home listing (Euronext) of Multi Units LU - Amundi STOXX Europe 600 Basic Resources

Follow Multi Units LU - Amundi STOXX Europe 600 Basic Resources into a list and get an email when it puts out news.

Share price · EURONEXT:BRES

€127.94 EUR +2.24 (+1.8%)

Close on Nov 2, 2026

Past year +31.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €125.66 – €128.28 EURNov 2, 2026
Volume: 34,159 sharesNov 2, 2026
52-week range: €93.54 – €151.20 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €879,774 EURMedian day 4,573 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:BRES · Home	€127.94 EUR	+2.24 (+1.8%)	34,159	€126.22	€128.28	€125.66	€125.70	Close on Nov 2, 2026
Xetra:LBRE	€130.44 EUR	+3.86 (+3.0%)	197	€128.50	€130.58	€128.50	€126.58	Close on Oct 27, 2026
Frankfurt:LBRE	€124.72 EUR	-5.46 (-4.2%)	—	€126.52	€127.38	€124.72	€130.18	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:BRES · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€127.94	+2.24	+1.8%	€126.22	€128.28	€125.66	34,159
Fri, Oct 30	€125.70	-3.52	-2.7%	€126.64	€127.76	€125.50	11,869
Thu, Oct 29	€129.22	-0.28	-0.2%	€130.08	€130.64	€128.88	19,244
Wed, Oct 28	€129.50	-0.96	-0.7%	€130.60	€130.72	€128.78	3,266
Tue, Oct 27	€130.46	+2.68	+2.1%	€128.32	€130.66	€128.18	3,160
Mon, Oct 26	€127.78	+1.14	+0.9%	€127.16	€128.28	€126.10	3,018
Fri, Oct 23	€126.64	-0.36	-0.3%	€127.12	€127.46	€124.86	4,050
Thu, Oct 22	€127.00	-5.20	-3.9%	€129.50	€129.50	€126.72	14,368
Wed, Oct 21	€132.20	-0.72	-0.5%	€132.32	€133.36	€131.94	3,230
Tue, Oct 20	€132.92	-1.42	-1.1%	€134.68	€134.68	€131.44	5,539
Mon, Oct 19	€134.34	-2.84	-2.1%	€137.10	€137.14	€133.54	3,718
Fri, Oct 16	€137.18	+1.22	+0.9%	€136.72	€137.94	€135.56	1,592
Thu, Oct 15	€135.96	-1.10	-0.8%	€132.84	€136.28	€132.30	6,461
Wed, Oct 14	€137.06	-1.56	-1.1%	€139.12	€140.50	€136.56	4,071
Tue, Oct 13	€138.62	-1.72	-1.2%	€139.64	€140.34	€138.62	3,102
Mon, Oct 12	€140.34	+0.54	+0.4%	€140.00	€140.60	€139.32	3,313
Fri, Oct 9	€139.80	+4.08	+3.0%	€138.26	€140.22	€138.14	1,645
Thu, Oct 8	€135.72	-1.06	-0.8%	€134.12	€136.64	€133.98	6,018
Wed, Oct 7	€136.78	-2.70	-1.9%	€138.06	€139.38	€136.34	3,536
Tue, Oct 6	€139.48	+0.04	0.0%	€139.48	€141.52	€138.72	4,484
Mon, Oct 5	€139.44	+1.98	+1.4%	€138.68	€139.56	€137.92	7,498
Fri, Oct 2	€137.46	+2.86	+2.1%	€135.46	€138.38	€135.46	5,527
Thu, Oct 1	€134.60	-2.56	-1.9%	€136.58	€136.72	€133.98	7,789
Wed, Sep 30	€137.16	+1.16	+0.9%	€138.26	€140.00	€137.12	2,953
Tue, Sep 29	€136.00	-0.30	-0.2%	€137.86	€139.04	€136.00	2,519
Mon, Sep 28	€136.30	-1.66	-1.2%	€135.68	€137.34	€134.70	8,684
Fri, Sep 25	€137.96	+0.84	+0.6%	€139.76	€139.76	€137.30	3,756
Thu, Sep 24	€137.12	-2.24	-1.6%	€138.48	€140.46	€137.12	2,970
Wed, Sep 23	€139.36	-1.50	-1.1%	€141.26	€141.26	€138.58	15,299
Tue, Sep 22	€140.86	+1.26	+0.9%	€140.50	€141.84	€139.06	12,831
Mon, Sep 21	€139.60	+0.24	+0.2%	€140.54	€142.30	€139.58	5,768
Fri, Sep 18	€139.36	-2.84	-2.0%	€141.76	€142.74	€139.30	4,243
Thu, Sep 17	€142.20	+2.66	+1.9%	€140.30	€142.36	€139.60	6,148
Wed, Sep 16	€139.54	+1.20	+0.9%	€140.40	€140.72	€139.40	2,303
Tue, Sep 15	€138.34	-1.16	-0.8%	€138.74	€140.26	€136.96	3,900
Mon, Sep 14	€139.50	-3.70	-2.6%	€141.14	€141.72	€138.34	15,181
Fri, Sep 11	€143.20	+0.68	+0.5%	€142.84	€144.10	€141.34	6,106
Thu, Sep 10	€142.52	-5.46	-3.7%	€148.36	€148.50	€141.74	7,768
Wed, Sep 9	€147.98	-2.12	-1.4%	€149.72	€150.86	€147.52	3,315
Tue, Sep 8	€150.10	+3.24	+2.2%	€147.38	€151.20	€146.42	6,390
Mon, Sep 7	€146.86	+0.08	+0.1%	€146.40	€147.24	€145.70	2,547
Fri, Sep 4	€146.78	+0.50	+0.3%	€145.14	€147.10	€145.02	6,443
Thu, Sep 3	€146.28	+1.74	+1.2%	€144.84	€147.48	€144.70	8,712
Wed, Sep 2	€144.54	+0.12	+0.1%	€143.06	€145.76	€142.02	2,212
Tue, Sep 1	€144.42	-1.70	-1.2%	€146.68	€148.58	€143.70	5,278
Mon, Aug 31	€146.12	-1.22	-0.8%	€147.08	€148.00	€145.60	10,991
Fri, Aug 28	€147.34	+0.50	+0.3%	€147.74	€148.54	€146.00	6,990
Thu, Aug 27	€146.84	+0.06	0.0%	€146.10	€146.84	€145.50	5,376
Wed, Aug 26	€146.78	+0.40	+0.3%	€147.70	€148.54	€146.78	2,746
Tue, Aug 25	€146.38	+1.30	+0.9%	€145.44	€146.82	€144.84	4,635
Mon, Aug 24	€145.08	+0.86	+0.6%	€144.90	€146.46	€144.90	6,109
Fri, Aug 21	€144.22	+3.62	+2.6%	€142.62	€145.28	€142.62	15,479
Thu, Aug 20	€140.60	+0.04	0.0%	€140.46	€140.76	€137.12	4,471
Wed, Aug 19	€140.56	+4.50	+3.3%	€137.28	€140.62	€136.18	4,300
Tue, Aug 18	€136.06	-1.90	-1.4%	€136.56	€137.76	€135.86	3,439
Mon, Aug 17	€137.96	+1.02	+0.7%	€139.04	€140.00	€136.80	3,280
Fri, Aug 14	€136.94	-1.66	-1.2%	€136.62	€138.14	€136.34	6,009
Thu, Aug 13	€138.60	-3.56	-2.5%	€139.98	€140.06	€138.24	3,965
Wed, Aug 12	€142.16	+0.50	+0.4%	€142.64	€144.00	€142.16	2,921
Tue, Aug 11	€141.66	-0.08	-0.1%	€141.90	€142.86	€141.46	4,510
Mon, Aug 10	€141.74	+1.38	+1.0%	€140.84	€141.74	€139.90	15,002
Fri, Aug 7	€140.36	+0.50	+0.4%	€140.46	€140.82	€139.36	2,685
Thu, Aug 6	€139.86	-1.26	-0.9%	€140.36	€142.86	€139.00	5,457
Wed, Aug 5	€141.12	+2.98	+2.2%	€141.72	€142.00	€139.02	7,101
Tue, Aug 4	€138.14	+4.88	+3.7%	€135.78	€138.98	€135.62	3,950
Mon, Aug 3	€133.26	-0.12	-0.1%	€134.68	€135.02	€131.60	5,727

Ticker: Euronext:BRES
Asset type: Fund
Exchange: Euronext
Currency: EUR

Multi Units LU - Amundi STOXX Europe 600 Basic Resources on 6ix

What it is: Exchange-traded fund (ETF)

Where Multi Units LU - Amundi STOXX Europe 600 Basic Resources is listed

Listing	Exchange	Country	Currency
Euronext:BRES · Home listing · This page	Euronext	France	EUR
Xetra:LBRE	Xetra	Germany	EUR
Euronext:BRES-ETFP	Euronext	France	EUR
SIX Swiss:LYBRE.EUR	SIX Swiss	Switzerland	EUR
VIE:AM06	Vienna	Austria	EUR
Frankfurt:LBRE	Frankfurt	Germany	EUR