Stock listing
Euronext:BRENT CoreShares Brent Oil ETC Action
French listing (Euronext) of CoreShares Brent Oil ETC · home listing LSE:1BRN
Follow CoreShares Brent Oil ETC into a list and get an email when it puts out news.
Home listing price · LSE:1BRN
$33.96 USD -0.75 (-2.1%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:1BRN · Data provided by Twelve Data
- Day range
- $33.96 – $34.75 USDNov 3, 2026
- 52-week range
- $14.64 – $37.44 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2,771 USDMedian day 1 shares · 33 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:1BRN · Home | $33.96 USD | -0.745 (-2.1%) | — | $34.75 | $34.75 | $33.96 | $34.70 | Close on Nov 3, 2026 |
| LSE:BRNL | 2,711.00p GBX (pence) | -41.00 (-1.5%) | 17 | 2,733.00p | 2,756.00p | 2,711.00p | 2,752.00p | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:1BRN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.96 | -0.745 | -2.1% | $34.75 | $34.75 | $33.96 | 0 | |
| $34.70 | -2.685 | -7.2% | $34.70 | $34.70 | $34.70 | 0 | |
| $37.39 | +1.10 | +3.0% | $37.44 | $37.44 | $37.39 | 2 | |
| $36.29 | -0.715 | -1.9% | $36.31 | $36.31 | $36.29 | 7 | |
| $37.00 | +0.925 | +2.6% | $37.00 | $37.00 | $37.00 | 0 | |
| $36.08 | -0.87 | -2.4% | $36.73 | $36.73 | $35.96 | 276 | |
| $36.95 | +0.22 | +0.6% | $36.95 | $36.95 | $36.95 | 0 | |
| $36.73 | +1.46 | +4.1% | $36.73 | $36.73 | $36.73 | 0 | |
| $35.27 | +0.75 | +2.2% | $35.27 | $35.27 | $35.27 | 0 | |
| $34.52 | +0.075 | +0.2% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.44 | -0.13 | -0.4% | $34.86 | $34.86 | $34.44 | 1,000 | |
| $34.57 | +0.59 | +1.7% | $34.57 | $34.57 | $34.57 | 0 | |
| $33.98 | -0.10 | -0.3% | $34.04 | $34.04 | $33.88 | 159 | |
| $34.08 | +0.075 | +0.2% | $33.93 | $34.08 | $33.93 | 159 | |
| $34.01 | +0.03 | +0.1% | $34.04 | $34.04 | $34.01 | 10 | |
| $33.98 | -0.04 | -0.1% | $33.53 | $33.98 | $33.53 | 160 | |
| $34.01 | +0.625 | +1.9% | $33.96 | $34.01 | $33.94 | 73 | |
| $33.39 | -0.225 | -0.7% | $33.39 | $33.39 | $33.39 | 0 | |
| $33.62 | +1.33 | +4.1% | $33.62 | $33.62 | $33.62 | 0 | |
| $32.29 | +0.885 | +2.8% | $32.37 | $32.37 | $32.29 | 2 | |
| $31.40 | -1.105 | -3.4% | $31.40 | $31.40 | $31.40 | 0 | |
| $32.51 | +0.50 | +1.6% | $32.51 | $32.51 | $32.51 | 0 | |
| $32.01 | -0.42 | -1.3% | $32.31 | $32.31 | $32.01 | 167 | |
| $32.43 | +0.965 | +3.1% | $32.43 | $32.43 | $32.43 | 0 | |
| $31.46 | +0.60 | +1.9% | $30.42 | $31.46 | $30.42 | 2 | |
| $30.86 | -0.995 | -3.1% | $30.86 | $30.86 | $30.86 | 0 | |
| $31.86 | +0.155 | +0.5% | $31.94 | $31.94 | $31.86 | 226 | |
| $31.70 | -0.825 | -2.5% | $31.70 | $31.70 | $31.70 | 0 | |
| $32.53 | +1.295 | +4.1% | $31.62 | $32.53 | $31.62 | 467 | |
| $31.23 | +0.68 | +2.2% | $30.31 | $31.23 | $30.31 | 2 | |
| $30.55 | -0.085 | -0.3% | $30.39 | $30.55 | $30.39 | 50 | |
| $30.64 | -1.155 | -3.6% | $30.64 | $30.64 | $30.64 | 0 | |
| $31.79 | +0.245 | +0.8% | $31.55 | $31.79 | $31.55 | 5 | |
| $31.55 | -0.44 | -1.4% | $31.70 | $31.70 | $31.55 | 10 | |
| $31.99 | -0.78 | -2.4% | $31.99 | $31.99 | $31.99 | 0 | |
| $32.77 | +0.085 | +0.3% | $32.77 | $32.77 | $32.77 | 0 | |
| $32.68 | +0.98 | +3.1% | $32.84 | $32.84 | $32.68 | 99 | |
| $31.70 | -0.445 | -1.4% | $31.70 | $31.70 | $31.70 | 0 | |
| $32.15 | +1.23 | +4.0% | $31.85 | $32.15 | $31.83 | 1,000 | |
| $30.92 | +0.93 | +3.1% | $30.92 | $30.92 | $30.92 | 0 | |
| $29.99 | +0.235 | +0.8% | $29.86 | $29.99 | $29.86 | 250 | |
| $29.75 | +0.605 | +2.1% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.15 | -0.195 | -0.7% | $29.11 | $29.15 | $29.11 | 5 | |
| $29.34 | +0.16 | +0.5% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.18 | +0.655 | +2.3% | $29.21 | $29.21 | $29.18 | 4 | |
| $28.53 | +1.18 | +4.3% | $28.49 | $28.53 | $28.49 | 124 | |
| $27.35 | +0.33 | +1.2% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.01 | -0.11 | -0.4% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.13 | -0.085 | -0.3% | $26.94 | $27.13 | $26.94 | 104 | |
| $27.21 | -0.665 | -2.4% | $27.25 | $27.25 | $27.21 | 215 | |
| $27.88 | -0.56 | -2.0% | $27.88 | $27.88 | $27.88 | 0 | |
| $28.44 | +0.20 | +0.7% | $28.60 | $28.60 | $28.44 | 103 | |
| $28.24 | +0.215 | +0.8% | $28.31 | $28.31 | $28.24 | 21 | |
| $28.02 | +0.075 | +0.3% | $28.02 | $28.02 | $28.02 | 0 | |
| $27.95 | +0.93 | +3.4% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.01 | +0.42 | +1.6% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.60 | -0.21 | -0.8% | $26.43 | $26.60 | $26.43 | 63 | |
| $26.81 | +0.10 | +0.4% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.71 | +0.06 | +0.2% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.65 | +0.235 | +0.9% | $26.42 | $26.65 | $26.41 | 617 | |
| $26.41 | +1.03 | +4.1% | $26.41 | $26.41 | $26.41 | 0 | |
| $25.38 | +0.578 | +2.3% | $25.38 | $25.38 | $25.38 | 0 | |
| $24.80 | +0.745 | +3.1% | $24.16 | $24.80 | $24.16 | 2 | |
| $24.06 | -0.305 | -1.3% | $24.23 | $24.23 | $24.06 | 497 | |
| $24.36 | -1.302 | -5.1% | $24.36 | $24.36 | $24.36 | 0 | |
| $25.67 | -1.19 | -4.4% | $25.39 | $25.67 | $25.39 | 7 |
- Ticker
- Euronext:BRENT
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
CoreShares Brent Oil ETC on 6ix
- What it is
- Exchange-traded product (ETP)
Where CoreShares Brent Oil ETC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:1BRN · Home listing | LSE | United Kingdom | USD |
| LSE:BRNL | LSE | United Kingdom | GBX |
| Euronext:BRENT · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about CoreShares Brent Oil ETC.