Stock listing
Euronext:BOL Bollore SE Action
Home listing (Euronext) of Bollore SE
Follow Bollore SE into a list and get an email when it puts out news.
Share price · EURONEXT:BOL
€3.77 EUR +0.06 (+1.6%)
Close on Oct 30, 2026
- Day range
- €3.72 – €3.81 EUROct 30, 2026
- Volume
- 1.23M sharesOct 30, 2026
- Market cap
- €10.59B EURAt the close on Oct 30, 2026 · price × 2.81B shares outstanding
- 52-week range
- €3.58 – €5.68 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €12.97M EURMedian day 1.98M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:BOL · Home | €3.77 EUR | +0.058 (+1.6%) | 1,229,758 | €3.72 | €3.814 | €3.72 | €3.712 | Close on Oct 30, 2026 |
| OTC:BOIVF | $4.23 USD | +0.20 (+5.0%) | 300 | $4.23 | $4.23 | $4.23 | $4.03 | Close on Oct 27, 2026 |
| Frankfurt:BOP | €3.79 EUR | +0.05 (+1.3%) | — | €3.79 | €3.79 | €3.79 | €3.74 | Close on Oct 30, 2026 |
| Stuttgart:BOP | €3.742 EUR | +0.09 (+2.5%) | 8,052 | €3.662 | €3.748 | €3.652 | €3.652 | Close on Oct 27, 2026 |
| Munich:BOP | €3.692 EUR | +0.054 (+1.5%) | — | €3.692 | €3.692 | €3.692 | €3.638 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:BOL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.77 | +0.058 | +1.6% | €3.72 | €3.814 | €3.72 | 1,229,758 | |
| €3.712 | +0.03 | +0.8% | €3.68 | €3.726 | €3.664 | 800,452 | |
| €3.682 | -0.08 | -2.1% | €3.742 | €3.754 | €3.672 | 633,066 | |
| €3.762 | +0.074 | +2.0% | €3.688 | €3.762 | €3.688 | 1,614,936 | |
| €3.688 | +0.014 | +0.4% | €3.714 | €3.764 | €3.674 | 837,479 | |
| €3.674 | +0.038 | +1.0% | €3.63 | €3.678 | €3.63 | 1,860,982 | |
| €3.636 | -0.004 | -0.1% | €3.63 | €3.64 | €3.58 | 985,059 | |
| €3.64 | +0.002 | +0.1% | €3.644 | €3.646 | €3.622 | 763,971 | |
| €3.638 | -0.026 | -0.7% | €3.66 | €3.668 | €3.62 | 930,762 | |
| €3.664 | -0.014 | -0.4% | €3.664 | €3.672 | €3.646 | 1,194,397 | |
| €3.678 | +0.004 | +0.1% | €3.69 | €3.714 | €3.674 | 1,108,954 | |
| €3.674 | +0.012 | +0.3% | €3.666 | €3.686 | €3.64 | 1,210,123 | |
| €3.662 | -0.028 | -0.8% | €3.70 | €3.744 | €3.662 | 984,533 | |
| €3.69 | 0.00 | 0.0% | €3.702 | €3.711 | €3.674 | 1,156,117 | |
| €3.69 | +0.022 | +0.6% | €3.67 | €3.694 | €3.66 | 1,215,084 | |
| €3.668 | +0.02 | +0.5% | €3.666 | €3.714 | €3.652 | 1,309,725 | |
| €3.648 | -0.13 | -3.4% | €3.78 | €3.80 | €3.622 | 2,061,874 | |
| €3.778 | -0.032 | -0.8% | €3.782 | €3.82 | €3.772 | 4,825,018 | |
| €3.81 | +0.06 | +1.6% | €3.754 | €3.81 | €3.73 | 5,654,830 | |
| €3.75 | +0.06 | +1.6% | €3.686 | €3.76 | €3.678 | 2,465,002 | |
| €3.69 | -0.01 | -0.3% | €3.70 | €3.714 | €3.66 | 5,401,066 | |
| €3.70 | +0.026 | +0.7% | €3.658 | €3.734 | €3.634 | 4,190,206 | |
| €3.674 | -0.026 | -0.7% | €3.702 | €3.728 | €3.674 | 4,448,933 | |
| €3.70 | +0.046 | +1.3% | €3.65 | €3.714 | €3.638 | 4,963,159 | |
| €3.654 | +0.044 | +1.2% | €3.618 | €3.688 | €3.612 | 1,130,658 | |
| €3.61 | -0.01 | -0.3% | €3.618 | €3.662 | €3.608 | 1,747,826 | |
| €3.62 | +0.008 | +0.2% | €3.63 | €3.656 | €3.616 | 1,468,597 | |
| €3.612 | -0.022 | -0.6% | €3.646 | €3.652 | €3.602 | 1,545,078 | |
| €3.634 | -0.036 | -1.0% | €3.684 | €3.708 | €3.624 | 1,931,296 | |
| €3.67 | +0.026 | +0.7% | €3.666 | €3.69 | €3.612 | 1,969,475 | |
| €3.644 | -0.038 | -1.0% | €3.632 | €3.686 | €3.604 | 8,147,670 | |
| €3.682 | -0.012 | -0.3% | €3.704 | €3.704 | €3.622 | 2,931,597 | |
| €3.694 | -0.012 | -0.3% | €3.69 | €3.724 | €3.656 | 2,163,988 | |
| €3.706 | +0.016 | +0.4% | €3.68 | €3.714 | €3.654 | 2,315,396 | |
| €3.69 | -0.028 | -0.8% | €3.70 | €3.736 | €3.69 | 1,784,413 | |
| €3.718 | +0.036 | +1.0% | €3.694 | €3.734 | €3.694 | 1,815,352 | |
| €3.682 | +0.048 | +1.3% | €3.662 | €3.726 | €3.64 | 2,013,097 | |
| €3.634 | -0.16 | -4.2% | €3.778 | €3.79 | €3.61 | 2,713,100 | |
| €3.794 | -0.006 | -0.2% | €3.798 | €3.828 | €3.794 | 1,709,052 | |
| €3.80 | -0.024 | -0.6% | €3.82 | €3.82 | €3.76 | 1,635,376 | |
| €3.824 | -0.146 | -3.7% | €3.95 | €3.958 | €3.794 | 3,263,208 | |
| €3.97 | +0.062 | +1.6% | €3.914 | €3.978 | €3.906 | 3,430,537 | |
| €3.908 | +0.04 | +1.0% | €3.87 | €3.908 | €3.81 | 5,283,546 | |
| €3.868 | +0.028 | +0.7% | €3.866 | €3.888 | €3.836 | 1,960,921 | |
| €3.84 | -0.014 | -0.4% | €3.85 | €3.932 | €3.84 | 77,606,547 | |
| €3.854 | +0.032 | +0.8% | €3.832 | €3.882 | €3.828 | 3,373,900 | |
| €3.822 | +0.012 | +0.3% | €3.834 | €3.84 | €3.794 | 2,180,219 | |
| €3.81 | -0.04 | -1.0% | €3.80 | €3.856 | €3.80 | 2,627,987 | |
| €3.85 | +0.012 | +0.3% | €3.83 | €3.85 | €3.814 | 2,505,778 | |
| €3.838 | 0.00 | 0.0% | €3.816 | €3.848 | €3.81 | 2,429,836 | |
| €3.838 | +0.028 | +0.7% | €3.812 | €3.838 | €3.788 | 2,622,909 | |
| €3.81 | -0.048 | -1.2% | €3.854 | €3.87 | €3.792 | 2,133,222 | |
| €3.858 | 0.00 | 0.0% | €3.85 | €3.87 | €3.792 | 2,587,872 | |
| €3.858 | -0.012 | -0.3% | €3.86 | €3.87 | €3.816 | 1,977,017 | |
| €3.87 | +0.002 | +0.1% | €3.862 | €3.89 | €3.85 | 1,095,970 | |
| €3.868 | -0.004 | -0.1% | €3.874 | €3.94 | €3.868 | 2,865,189 | |
| €3.872 | +0.078 | +2.1% | €3.80 | €3.874 | €3.794 | 2,189,269 | |
| €3.794 | +0.006 | +0.2% | €3.75 | €3.794 | €3.75 | 1,115,036 | |
| €3.788 | +0.016 | +0.4% | €3.772 | €3.788 | €3.75 | 1,384,585 | |
| €3.772 | -0.014 | -0.4% | €3.78 | €3.792 | €3.742 | 1,605,241 | |
| €3.786 | -0.016 | -0.4% | €3.80 | €3.808 | €3.768 | 1,301,748 | |
| €3.802 | +0.016 | +0.4% | €3.784 | €3.808 | €3.766 | 1,044,517 | |
| €3.786 | -0.004 | -0.1% | €3.786 | €3.834 | €3.77 | 1,982,057 | |
| €3.79 | +0.024 | +0.6% | €3.75 | €3.812 | €3.75 | 2,848,874 | |
| €3.766 | -0.106 | -2.7% | €3.874 | €3.878 | €3.718 | 2,756,305 | |
| €3.872 | -0.102 | -2.6% | €3.93 | €4.056 | €3.828 | 4,252,775 | |
| €3.974 | -0.104 | -2.6% | €4.03 | €4.064 | €3.952 | 2,201,509 |
- Ticker
- Euronext:BOL
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
Bolloré: Financial information for the third quarter of 2026
Latest deck · Sep 16, 2026
H1 2026 Earnings Presentation
Earnings · 37 slides
Latest news
Bolloré: Financial information for the third quarter of 2026
Oct 23, 2026
Closed €3.67 (+1.0%) on Oct 23, 2026
Declaration au titre de l’article 223-16 du reglement general de l’autorite des marches financiers
Oct 13, 2026
Closed €3.69 (0.0%) on Oct 13, 2026
Bolloré: Communiqué de mise à disposition du rapport financier semestriel 2026
Sep 24, 2026
Closed €3.61 (-0.3%) on Sep 25, 2026
Bolloré: First-half 2026 results
Sep 16, 2026
Closed €3.68 (-0.3%) on Sep 17, 2026
Bolloré: Résultats du premier semestre 2026
Sep 15, 2026
Closed €3.69 (-0.3%) on Sep 16, 2026
Bolloré: Bluebus: Envisaged discontinuation of e-bus production | Blue Solutions: Fourth-generation battery strategy refocus plan
Sep 8, 2026
Closed €3.63 (-4.2%) on Sep 9, 2026
Bluebus: projet d’arrêt de la production des bus électriques | Blue Solutions: projet de recentrage de la stratégie relative aux batteries de 4e génération
Sep 7, 2026
Closed €3.79 (-0.2%) on Sep 8, 2026
Bolloré: Combined General Meeting of May 27, 2026
May 27, 2026
Closed €5.40 (-0.3%) on May 28, 2026
Bolloré: Assemblée générale mixte du 27 mai 2026
May 26, 2026
Closed €5.41 (+0.1%) on May 27, 2026
Universal registration document 2025
May 22, 2026
Closed €5.38 (+0.4%) on May 22, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 37 slides · Sep 16, 2026
FY2025 Earnings Presentation
Earnings · 38 slides · Mar 17, 2026
FY2025 Earnings Presentation
Earnings · 38 slides · Mar 17, 2026
H1 2025 Earnings Presentation
Earnings · 36 slides · Sep 17, 2025
Bollore SE on 6ix
- News releases
- 14 in the last 12 months · 21 in all · newest Oct 23, 2026 · oldest 2025
- Decks
- 42 decks · latest Sep 16, 2026
Where Bollore SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:BOL · Home listing · This page | Euronext | France | EUR |
| OTC:BOIVF | OTC | United States | USD |
| LSIN:0IXZ | LSIN | United Kingdom | EUR |
| Tradegate:BOP | Tradegate | Germany | EUR |
| gettex:BOP | gettex | Germany | EUR |
| LS Exchange:875558 | LS Exchange | Germany | EUR |
| Frankfurt:BOP | Frankfurt | Germany | EUR |
| Dusseldorf:BOP | Dusseldorf | Germany | EUR |
| Lang & Schwarz:875558 | Lang & Schwarz | Germany | EUR |
| Stuttgart:BOP | Stuttgart | Germany | EUR |
| Aquis:BOLP | Aquis | United Kingdom | EUR |
| BX Swiss:BOL | BX Swiss | Switzerland | CHF |
| VIE:BOL | Vienna | Austria | EUR |
| Munich:BOP | Munich | Germany | EUR |
| BIVA:BOLN | BIVA | Mexico | MXN |
| BMV:BOLN | BMV | Mexico | MXN |
| Aquis:BOLP | Aquis | United Kingdom | EUR |
| Turquoise:BOLP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Bollore SE.