Stock listing
Euronext:BLEE Bleecker S.A. Action
Home listing (Euronext) of Bleecker S.A.
Follow Bleecker S.A. into a list and get an email when it puts out news.
Share price · EURONEXT:BLEE
€101.00 EUR -1.00 (-1.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- €101.00 – €101.00 EUROct 29, 2026
- Volume
- 60 sharesOct 29, 2026
- Market cap
- €113.6M EURAt the close on Oct 29, 2026 · price × 1.12M shares outstanding
- 52-week range
- €91.00 – €139.00 EURLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- €845 EURMedian day 0 shares · 43 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:BLEE · Home | €101.00 EUR | -1.00 (-1.0%) | 60 | €101.00 | €101.00 | €101.00 | €102.00 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EURONEXT:BLEE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €101.00 | -1.00 | -1.0% | €101.00 | €101.00 | €101.00 | 60 | |
| €102.00 | 0.00 | 0.0% | €102.00 | €102.00 | €102.00 | 0 | |
| €102.00 | 0.00 | 0.0% | €102.00 | €102.00 | €102.00 | 0 | |
| €102.00 | 0.00 | 0.0% | €102.00 | €102.00 | €102.00 | 0 | |
| €102.00 | 0.00 | 0.0% | €102.00 | €102.00 | €102.00 | 0 | |
| €102.00 | +9.50 | +10.3% | €102.00 | €102.00 | €102.00 | 1 | |
| €92.50 | 0.00 | 0.0% | €92.50 | €92.50 | €92.50 | 0 | |
| €92.50 | 0.00 | 0.0% | €92.50 | €92.50 | €92.50 | 0 | |
| €92.50 | 0.00 | 0.0% | €92.50 | €92.50 | €92.50 | 0 | |
| €92.50 | -12.50 | -11.9% | €92.50 | €92.50 | €92.50 | 5 | |
| €105.00 | 0.00 | 0.0% | €105.00 | €105.00 | €105.00 | 0 | |
| €105.00 | 0.00 | 0.0% | €105.00 | €105.00 | €105.00 | 0 | |
| €105.00 | 0.00 | 0.0% | €105.00 | €105.00 | €105.00 | 0 | |
| €105.00 | 0.00 | 0.0% | €105.00 | €105.00 | €105.00 | 0 | |
| €105.00 | 0.00 | 0.0% | €105.00 | €105.00 | €105.00 | 0 | |
| €105.00 | 0.00 | 0.0% | €105.00 | €105.00 | €105.00 | 0 | |
| €105.00 | 0.00 | 0.0% | €105.00 | €105.00 | €105.00 | 0 | |
| €105.00 | +2.00 | +1.9% | €105.00 | €105.00 | €105.00 | 100 | |
| €103.00 | +12.00 | +13.2% | €105.00 | €105.00 | €103.00 | 104 | |
| €91.00 | 0.00 | 0.0% | €91.00 | €91.00 | €91.00 | 0 | |
| €91.00 | -2.00 | -2.2% | €91.00 | €91.00 | €91.00 | 1 | |
| €93.00 | -6.00 | -6.1% | €93.00 | €93.00 | €93.00 | 2 | |
| €99.00 | 0.00 | 0.0% | €99.00 | €99.00 | €99.00 | 0 | |
| €99.00 | 0.00 | 0.0% | €99.00 | €99.00 | €99.00 | 0 | |
| €99.00 | 0.00 | 0.0% | €99.00 | €99.00 | €99.00 | 0 | |
| €99.00 | 0.00 | 0.0% | €99.00 | €99.00 | €99.00 | 5 | |
| €99.00 | -1.00 | -1.0% | €99.00 | €99.00 | €99.00 | 2 | |
| €100.00 | 0.00 | 0.0% | €100.00 | €100.00 | €100.00 | 0 | |
| €100.00 | +1.50 | +1.5% | €100.00 | €100.00 | €100.00 | 2 | |
| €98.50 | 0.00 | 0.0% | €98.50 | €98.50 | €98.50 | 0 | |
| €98.50 | 0.00 | 0.0% | €98.50 | €98.50 | €98.50 | 0 | |
| €98.50 | 0.00 | 0.0% | €98.50 | €98.50 | €98.50 | 0 | |
| €98.50 | 0.00 | 0.0% | €98.50 | €98.50 | €98.50 | 0 | |
| €98.50 | -8.50 | -7.9% | €98.50 | €98.50 | €98.50 | 31 | |
| €107.00 | 0.00 | 0.0% | €107.00 | €107.00 | €107.00 | 0 | |
| €107.00 | 0.00 | 0.0% | €107.00 | €107.00 | €107.00 | 0 | |
| €107.00 | 0.00 | 0.0% | €107.00 | €107.00 | €107.00 | 0 | |
| €107.00 | 0.00 | 0.0% | €107.00 | €107.00 | €107.00 | 0 | |
| €107.00 | 0.00 | 0.0% | €107.00 | €107.00 | €107.00 | 0 | |
| €107.00 | 0.00 | 0.0% | €107.00 | €107.00 | €107.00 | 0 | |
| €107.00 | +7.00 | +7.0% | €107.00 | €107.00 | €107.00 | 3 | |
| €100.00 | 0.00 | 0.0% | €100.00 | €100.00 | €100.00 | 0 | |
| €100.00 | 0.00 | 0.0% | €100.00 | €100.00 | €100.00 | 0 | |
| €100.00 | -10.00 | -9.1% | €106.00 | €106.00 | €100.00 | 15 | |
| €110.00 | +3.00 | +2.8% | €110.00 | €110.00 | €110.00 | 1 | |
| €107.00 | 0.00 | 0.0% | €107.00 | €107.00 | €107.00 | 0 | |
| €107.00 | 0.00 | 0.0% | €107.00 | €107.00 | €107.00 | 0 | |
| €107.00 | 0.00 | 0.0% | €107.00 | €107.00 | €107.00 | 20 | |
| €107.00 | 0.00 | 0.0% | €107.00 | €107.00 | €107.00 | 0 | |
| €107.00 | 0.00 | 0.0% | €107.00 | €107.00 | €107.00 | 0 | |
| €107.00 | 0.00 | 0.0% | €107.00 | €107.00 | €107.00 | 6 | |
| €107.00 | -2.00 | -1.8% | €107.00 | €107.00 | €107.00 | 6 | |
| €109.00 | 0.00 | 0.0% | €109.00 | €109.00 | €109.00 | 0 | |
| €109.00 | 0.00 | 0.0% | €109.00 | €109.00 | €109.00 | 0 | |
| €109.00 | +7.00 | +6.9% | €109.00 | €109.00 | €109.00 | 4 | |
| €102.00 | 0.00 | 0.0% | €102.00 | €102.00 | €102.00 | 0 | |
| €102.00 | -13.00 | -11.3% | €102.00 | €102.00 | €102.00 | 32 | |
| €115.00 | 0.00 | 0.0% | €115.00 | €115.00 | €115.00 | 0 | |
| €115.00 | 0.00 | 0.0% | €115.00 | €115.00 | €115.00 | 0 | |
| €115.00 | 0.00 | 0.0% | €115.00 | €115.00 | €115.00 | 0 | |
| €115.00 | +14.00 | +13.9% | €115.00 | €115.00 | €115.00 | 50 | |
| €101.00 | -14.00 | -12.2% | €101.00 | €101.00 | €101.00 | 51 | |
| €115.00 | 0.00 | 0.0% | €115.00 | €115.00 | €115.00 | 0 | |
| €115.00 | 0.00 | 0.0% | €115.00 | €115.00 | €115.00 | 6 | |
| €115.00 | +10.00 | +9.5% | €115.00 | €115.00 | €115.00 | 31 | |
| €105.00 | 0.00 | 0.0% | €105.00 | €105.00 | €105.00 | 3 | |
| €105.00 | 0.00 | 0.0% | €105.00 | €105.00 | €105.00 | 0 |
- Ticker
- Euronext:BLEE
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Jul 7, 2026
Revenus locatifs du 3EME trimestre de l'exercice 2025/2026
Latest news
Revenus locatifs du 3EME trimestre de l'exercice 2025/2026
Jul 7, 2026
Closed €109.00 (0.0%) on Jul 8, 2026
Resultats semestriels au 28 02 2026
May 28, 2026
Closed €118.00 (+0.9%) on May 29, 2026
Calendrier de mise en paiement du dividende
May 4, 2026
Closed €128.00 (+2.4%) on May 5, 2026
Bleecker: Informations relatives au nombre total de droits de vote et d'actions composant le capital
Mar 1, 2026
Closed €135.00 (0.0%) on Mar 2, 2026
Droits de vote et nombre d'actions au 12 01 2026
Jan 27, 2026
Closed €115.00 (0.0%) on Jan 28, 2026
Bleecker S.A. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 5 in the last 12 months · 6 in all · newest Jul 7, 2026 · oldest 2025
Where Bleecker S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:BLEE · Home listing · This page | Euronext | France | EUR |
| LS Exchange:798311 | LS Exchange | Germany | EUR |
| Lang & Schwarz:798311 | Lang & Schwarz | Germany | EUR |
| LSE:0GP4 | LSE | United Kingdom | EUR |
| Aquis:BLEEP | Aquis | United Kingdom | EUR |
| Aquis:BLEEP | Aquis | United Kingdom | EUR |
| Stuttgart:8S1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Bleecker S.A.