Stock listing

Euronext:BLC Bastide Le Confort Medical SA Action

Home listing (Euronext) of Bastide Le Confort Medical SA

Follow Bastide Le Confort Medical SA into a list and get an email when it puts out news.

Share price · EURONEXT:BLC

€18.24 EUR +0.14 (+0.8%)

Close on Nov 3, 2026

Past year -26.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €17.90 – €18.30 EURNov 3, 2026
Volume: 3,368 sharesNov 3, 2026
Market cap: €133.3M EURAt the close on Nov 3, 2026 · price × 7.31M shares outstanding
52-week range: €17.54 – €27.50 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €66,546 EURMedian day 2,773 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:BLC · Home	€18.24 EUR	+0.14 (+0.8%)	3,368	€18.30	€18.30	€17.90	€18.10	Close on Nov 3, 2026
LSE:0IP1	€17.84 EUR	-0.16 (-0.9%)	2	€17.84	€17.84	€17.84	€18.00	Close on Oct 27, 2026
Stuttgart:1DJ	€17.26 EUR	-0.22 (-1.3%)	—	€16.90	€17.72	€16.74	€17.48	Close on Oct 27, 2026
Frankfurt:1DJ	€18.04 EUR	+0.50 (+2.9%)	—	€18.24	€18.28	€18.04	€17.54	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:BLC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€18.24	+0.14	+0.8%	€18.30	€18.30	€17.90	3,368
Mon, Nov 2	€18.10	-0.40	-2.2%	€18.42	€18.50	€18.04	2,773
Fri, Oct 30	€18.50	+0.08	+0.4%	€18.78	€18.78	€18.24	3,144
Thu, Oct 29	€18.42	+0.10	+0.5%	€18.32	€18.52	€18.04	2,854
Wed, Oct 28	€18.32	+0.72	+4.1%	€17.70	€18.80	€17.70	6,119
Tue, Oct 27	€17.60	+0.06	+0.3%	€17.70	€17.92	€17.60	5,918
Mon, Oct 26	€17.54	-0.46	-2.6%	€18.12	€18.42	€17.54	7,057
Fri, Oct 23	€18.00	-0.92	-4.9%	€18.84	€19.00	€17.98	3,749
Thu, Oct 22	€18.92	+0.44	+2.4%	€19.20	€19.48	€18.24	14,669
Wed, Oct 21	€18.48	+0.36	+2.0%	€18.12	€18.50	€17.90	9,041
Tue, Oct 20	€18.12	+0.20	+1.1%	€17.90	€18.50	€17.74	4,179
Mon, Oct 19	€17.92	-0.04	-0.2%	€17.78	€18.04	€17.60	3,145
Fri, Oct 16	€17.96	+0.34	+1.9%	€17.64	€18.20	€17.64	6,066
Thu, Oct 15	€17.62	-0.68	-3.7%	€18.14	€18.16	€17.62	4,429
Wed, Oct 14	€18.30	-0.24	-1.3%	€18.70	€18.70	€18.16	1,597
Tue, Oct 13	€18.54	-0.94	-4.8%	€19.46	€19.46	€18.54	2,356
Mon, Oct 12	€19.48	-1.52	-7.2%	€20.50	€20.50	€19.18	5,741
Fri, Oct 9	€21.00	+3.10	+17.3%	€17.86	€21.00	€17.86	4,545
Thu, Oct 8	€17.90	+0.10	+0.6%	€17.66	€17.90	€17.56	4,588
Wed, Oct 7	€17.80	-0.60	-3.3%	€18.46	€18.58	€17.74	4,600
Tue, Oct 6	€18.40	-0.60	-3.2%	€18.94	€18.98	€18.22	4,367
Mon, Oct 5	€19.00	-0.60	-3.1%	€19.40	€19.64	€19.00	3,807
Fri, Oct 2	€19.60	+0.44	+2.3%	€19.28	€19.62	€19.20	3,969
Thu, Oct 1	€19.16	+0.04	+0.2%	€19.20	€19.20	€18.68	4,032
Wed, Sep 30	€19.12	-0.48	-2.4%	€19.52	€19.52	€19.04	3,019
Tue, Sep 29	€19.60	-0.10	-0.5%	€19.88	€19.88	€19.50	2,776
Mon, Sep 28	€19.70	+0.20	+1.0%	€19.80	€20.00	€19.62	1,804
Fri, Sep 25	€19.50	-0.50	-2.5%	€20.00	€20.20	€19.22	3,516
Thu, Sep 24	€20.00	-0.40	-2.0%	€20.00	€20.20	€19.80	6,691
Wed, Sep 23	€20.40	-0.25	-1.2%	€20.90	€20.90	€20.00	7,913
Tue, Sep 22	€20.65	-1.05	-4.8%	€21.70	€21.75	€20.45	7,401
Mon, Sep 21	€21.70	0.00	0.0%	€21.90	€21.90	€21.70	1,001
Fri, Sep 18	€21.70	-0.60	-2.7%	€22.20	€22.20	€21.70	1,946
Thu, Sep 17	€22.30	-0.10	-0.4%	€22.30	€22.35	€22.15	216
Wed, Sep 16	€22.40	-0.10	-0.4%	€22.50	€22.60	€22.20	367
Tue, Sep 15	€22.50	0.00	0.0%	€22.40	€22.50	€22.00	2,565
Mon, Sep 14	€22.50	-0.10	-0.4%	€22.40	€22.70	€22.40	2,502
Fri, Sep 11	€22.60	-0.15	-0.7%	€22.70	€22.85	€22.35	1,912
Thu, Sep 10	€22.75	+0.05	+0.2%	€22.70	€22.80	€22.65	492
Wed, Sep 9	€22.70	0.00	0.0%	€22.80	€22.85	€22.45	2,104
Tue, Sep 8	€22.70	+0.15	+0.7%	€22.50	€22.85	€22.45	1,695
Mon, Sep 7	€22.55	+0.55	+2.5%	€22.00	€22.65	€22.00	3,008
Fri, Sep 4	€22.00	0.00	0.0%	€22.75	€22.75	€21.90	4,849
Thu, Sep 3	€22.00	0.00	0.0%	€21.90	€22.15	€21.90	2,122
Wed, Sep 2	€22.00	-0.30	-1.3%	€22.30	€22.30	€21.85	2,702
Tue, Sep 1	€22.30	+0.10	+0.5%	€22.30	€22.30	€22.10	1,268
Mon, Aug 31	€22.20	+0.20	+0.9%	€22.00	€22.50	€22.00	1,868
Fri, Aug 28	€22.00	0.00	0.0%	€22.10	€22.10	€21.85	1,907
Thu, Aug 27	€22.00	-0.25	-1.1%	€22.20	€22.25	€21.80	3,686
Wed, Aug 26	€22.25	-0.05	-0.2%	€22.45	€22.50	€22.10	7,929
Tue, Aug 25	€22.30	-0.70	-3.0%	€23.15	€23.15	€22.20	4,367
Mon, Aug 24	€23.00	0.00	0.0%	€23.10	€23.20	€22.85	383
Fri, Aug 21	€23.00	+0.30	+1.3%	€23.20	€23.20	€22.65	1,817
Thu, Aug 20	€22.70	-0.25	-1.1%	€23.20	€23.20	€22.50	868
Wed, Aug 19	€22.95	+0.10	+0.4%	€22.85	€23.05	€22.70	356
Tue, Aug 18	€22.85	+0.50	+2.2%	€22.40	€22.85	€22.35	642
Mon, Aug 17	€22.35	-0.15	-0.7%	€22.70	€22.70	€22.35	1,939
Fri, Aug 14	€22.50	+0.05	+0.2%	€22.50	€22.75	€22.30	2,652
Thu, Aug 13	€22.45	-0.50	-2.2%	€22.80	€22.90	€22.45	1,519
Wed, Aug 12	€22.95	+0.45	+2.0%	€22.60	€22.95	€22.50	837
Tue, Aug 11	€22.50	-0.45	-2.0%	€23.15	€23.15	€22.50	3,389
Mon, Aug 10	€22.95	+0.20	+0.9%	€23.05	€23.10	€22.80	483
Fri, Aug 7	€22.75	-0.05	-0.2%	€22.90	€22.95	€22.75	2,520
Thu, Aug 6	€22.80	0.00	0.0%	€22.75	€23.15	€22.75	1,413
Wed, Aug 5	€22.80	-0.05	-0.2%	€22.85	€23.00	€22.80	2,245
Tue, Aug 4	€22.85	-0.25	-1.1%	€22.95	€23.20	€22.80	1,289
Mon, Aug 3	€23.10	-0.30	-1.3%	€23.40	€23.40	€22.85	2,726

Ticker: Euronext:BLC
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 30, 2026
Rapport financier annuel 2025

Latest news

Rapport financier annuel 2025

Oct 30, 2026

Closed €18.50 (+0.4%) on Oct 30, 2026

Mise à disposition du rapport financier annuel 2025-2026

Oct 30, 2026

Closed €18.50 (+0.4%) on Oct 30, 2026

2025-2026 annual results

Oct 21, 2026

Closed €18.48 (+2.0%) on Oct 21, 2026

2026.10.08 BLCM - Actions et droits de vote au 30.09.2026

Oct 8, 2026

Closed €17.90 (+0.6%) on Oct 8, 2026

Revenue for 2025-2026, excluding the impact of the sale of EXPERF: EUR 526 million, exceeding the target 2025-2026 revenue as reported: EUR 483 million, up 7.6% Recurring operating margin target of around 9% confirmed

Sep 3, 2026

Closed €22.00 (0.0%) on Sep 4, 2026

Completion of the disposal of New Medical Concept, the holding company of EXPERF Group, to Sapio Group

Jun 1, 2026

Closed €25.15 (-0.6%) on Jun 2, 2026

Strong momentum for the first nine months of the financial year: up 7.2% on an organic basis

May 13, 2026

Closed €27.45 (+2.6%) on May 14, 2026

2025-2026 half-year results

Mar 18, 2026

Closed €24.10 (-2.0%) on Mar 19, 2026

Organic growth of 8.2% in first-half 2025-2026: Confirmed excellent growth momentum in home healthcare services: 9.2% / Accelerated growth in the Homecare business, up 6.5% // 2025-2026 targets confirmed

Feb 12, 2026

Closed €24.30 (+4.7%) on Feb 13, 2026

Organic growth of 8.3% in first-quarter 2025-2026: Sustained growth in home healthcare services, up 10.7% / Homecare business up 4.7%, driven by the healthcare institutions business (up 8.5%)

Nov 13, 2025

Closed €26.50 (+4.1%) on Nov 14, 2025

All Bastide Le Confort Medical SA news

Decks

9M 2022-2023 Earnings Presentation
Earnings · 16 slides · May 10, 2023
9M 2022-2023 Earnings Presentation
Earnings · 16 slides · May 10, 2023
FY2020/21 Earnings Presentation
Earnings · 30 slides · Oct 19, 2021

Bastide Le Confort Medical SA on 6ix

Sector: Health care
Industry: Health care services
News releases: 10 in the last 12 months · 15 in all · newest Oct 30, 2026 · oldest 2025
Decks: 3 decks · latest May 10, 2023

Where Bastide Le Confort Medical SA is listed

Listing	Exchange	Country	Currency
Euronext:BLC · Home listing · This page	Euronext	France	EUR
LSE:0IP1	LSE	United Kingdom	EUR
LS Exchange:907048	LS Exchange	Germany	EUR
gettex:1DJ	gettex	Germany	EUR
Lang & Schwarz:907048	Lang & Schwarz	Germany	EUR
Aquis:BLCP	Aquis	United Kingdom	EUR
Aquis:BLCP	Aquis	United Kingdom	EUR
Stuttgart:1DJ	Stuttgart	Germany	EUR
Dusseldorf:1DJ	Dusseldorf	Germany	EUR
Frankfurt:1DJ	Frankfurt	Germany	EUR
Munich:1DJ	Munich	Germany	EUR
Turquoise:BLCP	Turquoise	United Kingdom	EUR

Euronext:BLC Bastide Le Confort Medical SA Action

Prices by listing

Daily closes

What changed lately

Rapport financier annuel 2025

Latest news

Rapport financier annuel 2025

Mise à disposition du rapport financier annuel 2025-2026

2025-2026 annual results

2026.10.08 BLCM - Actions et droits de vote au 30.09.2026

Revenue for 2025-2026, excluding the impact of the sale of EXPERF: EUR 526 million, exceeding the target 2025-2026 revenue as reported: EUR 483 million, up 7.6% Recurring operating margin target of around 9% confirmed

Completion of the disposal of New Medical Concept, the holding company of EXPERF Group, to Sapio Group

Strong momentum for the first nine months of the financial year: up 7.2% on an organic basis

2025-2026 half-year results

Organic growth of 8.2% in first-half 2025-2026: Confirmed excellent growth momentum in home healthcare services: 9.2% / Accelerated growth in the Homecare business, up 6.5% // 2025-2026 targets confirmed

Organic growth of 8.3% in first-quarter 2025-2026: Sustained growth in home healthcare services, up 10.7% / Homecare business up 4.7%, driven by the healthcare institutions business (up 8.5%)

Decks

9M 2022-2023 Earnings Presentation

9M 2022-2023 Earnings Presentation

FY2020/21 Earnings Presentation

Bastide Le Confort Medical SA on 6ix

Where Bastide Le Confort Medical SA is listed