Stock listing
Euronext:BIM bioMerieux SA Action
Home listing (Euronext) of bioMerieux SA
Follow bioMerieux SA into a list and get an email when it puts out news.
Share price · EURONEXT:BIM
€90.50 EUR +0.35 (+0.4%)
Close on Oct 30, 2026
- Day range
- €90.35 – €91.95 EUROct 30, 2026
- Volume
- 148,164 sharesOct 30, 2026
- Market cap
- €10.67B EURAt the close on Oct 30, 2026 · price × 118.0M shares outstanding
- 52-week range
- €65.60 – €116.10 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €12.83M EURMedian day 161,152 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:BIM · Home | €90.50 EUR | +0.35 (+0.4%) | 148,164 | €91.00 | €91.95 | €90.35 | €90.15 | Close on Oct 30, 2026 |
| OTC:BMXMF | $99.90 USD | +0.27 (+0.3%) | — | $99.90 | $99.90 | $99.90 | $99.63 | Close on Oct 27, 2026 |
| OTC:BMXXY | $10.19 USD | 0.00 (0.0%) | 230 | $10.19 | $10.19 | $10.19 | $10.19 | Close on Oct 19, 2026 |
| Frankfurt:EYWN | €89.70 EUR | +1.35 (+1.5%) | — | €89.70 | €89.70 | €89.70 | €88.35 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:BIM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €90.50 | +0.35 | +0.4% | €91.00 | €91.95 | €90.35 | 148,164 | |
| €90.15 | -0.85 | -0.9% | €90.55 | €91.40 | €89.50 | 178,761 | |
| €91.00 | +1.45 | +1.6% | €90.35 | €92.40 | €90.30 | 177,581 | |
| €89.55 | +0.70 | +0.8% | €88.70 | €89.55 | €88.20 | 98,057 | |
| €88.85 | -0.35 | -0.4% | €88.75 | €89.65 | €88.15 | 104,329 | |
| €89.20 | +0.95 | +1.1% | €88.00 | €89.20 | €87.70 | 166,304 | |
| €88.25 | +2.00 | +2.3% | €86.45 | €88.25 | €86.45 | 162,909 | |
| €86.25 | -0.95 | -1.1% | €87.60 | €88.45 | €84.70 | 276,331 | |
| €87.20 | +0.35 | +0.4% | €87.25 | €87.85 | €86.60 | 176,159 | |
| €86.85 | -0.40 | -0.5% | €87.00 | €87.90 | €86.60 | 161,152 | |
| €87.25 | -0.35 | -0.4% | €87.30 | €87.95 | €86.70 | 262,564 | |
| €87.60 | +1.95 | +2.3% | €86.10 | €87.60 | €85.75 | 262,468 | |
| €85.65 | +0.25 | +0.3% | €85.80 | €86.25 | €85.45 | 278,123 | |
| €85.40 | +1.15 | +1.4% | €85.10 | €85.75 | €84.25 | 190,655 | |
| €84.25 | +1.05 | +1.3% | €83.45 | €84.25 | €83.25 | 167,487 | |
| €83.20 | +2.80 | +3.5% | €82.00 | €83.40 | €82.00 | 201,378 | |
| €80.40 | -0.35 | -0.4% | €80.20 | €81.40 | €79.55 | 208,639 | |
| €80.75 | +0.65 | +0.8% | €80.10 | €81.63 | €80.10 | 131,637 | |
| €80.10 | +1.95 | +2.5% | €78.95 | €82.20 | €78.95 | 267,133 | |
| €78.15 | +1.40 | +1.8% | €76.45 | €78.95 | €76.45 | 141,502 | |
| €76.75 | -0.45 | -0.6% | €76.40 | €76.90 | €75.35 | 136,486 | |
| €77.20 | -0.55 | -0.7% | €77.55 | €78.50 | €77.00 | 220,101 | |
| €77.75 | -1.00 | -1.3% | €78.55 | €79.35 | €77.75 | 158,169 | |
| €78.75 | -0.95 | -1.2% | €79.55 | €80.15 | €78.35 | 138,259 | |
| €79.70 | +2.00 | +2.6% | €78.30 | €80.50 | €78.30 | 210,079 | |
| €77.70 | +0.55 | +0.7% | €77.05 | €77.80 | €76.55 | 163,036 | |
| €77.15 | +2.25 | +3.0% | €74.70 | €77.90 | €74.70 | 189,031 | |
| €74.90 | +1.65 | +2.3% | €74.10 | €74.95 | €73.73 | 136,909 | |
| €73.25 | +0.95 | +1.3% | €72.55 | €73.25 | €71.40 | 162,240 | |
| €72.30 | +0.70 | +1.0% | €72.00 | €72.90 | €71.80 | 89,194 | |
| €71.60 | -0.50 | -0.7% | €71.55 | €73.00 | €71.35 | 338,096 | |
| €72.10 | -0.35 | -0.5% | €72.85 | €73.05 | €71.85 | 124,794 | |
| €72.45 | -0.35 | -0.5% | €72.40 | €72.65 | €71.75 | 105,053 | |
| €72.80 | +1.25 | +1.7% | €71.40 | €72.80 | €71.25 | 107,601 | |
| €71.55 | +1.15 | +1.6% | €71.10 | €72.65 | €71.10 | 87,618 | |
| €70.40 | -1.20 | -1.7% | €71.40 | €71.60 | €70.30 | 114,828 | |
| €71.60 | -0.10 | -0.1% | €71.90 | €72.95 | €71.55 | 101,627 | |
| €71.70 | -0.35 | -0.5% | €71.65 | €72.60 | €71.30 | 127,233 | |
| €72.05 | -0.50 | -0.7% | €72.35 | €72.50 | €71.65 | 107,240 | |
| €72.55 | -1.70 | -2.3% | €74.15 | €74.15 | €72.25 | 103,299 | |
| €74.25 | -1.70 | -2.2% | €76.00 | €76.30 | €74.10 | 183,032 | |
| €75.95 | +0.35 | +0.5% | €75.55 | €77.90 | €74.90 | 173,721 | |
| €75.60 | -0.20 | -0.3% | €75.65 | €76.25 | €74.70 | 181,455 | |
| €75.80 | +0.75 | +1.0% | €75.10 | €76.70 | €74.80 | 248,593 | |
| €75.05 | -0.20 | -0.3% | €75.20 | €75.20 | €74.50 | 286,298 | |
| €75.25 | -0.25 | -0.3% | €75.60 | €75.75 | €74.80 | 216,657 | |
| €75.50 | +1.20 | +1.6% | €74.25 | €75.50 | €73.55 | 222,863 | |
| €74.30 | -1.20 | -1.6% | €75.55 | €75.85 | €74.30 | 166,317 | |
| €75.50 | +1.15 | +1.5% | €74.40 | €75.75 | €74.30 | 197,653 | |
| €74.35 | -0.15 | -0.2% | €74.60 | €75.50 | €74.35 | 127,913 | |
| €74.50 | -0.10 | -0.1% | €74.10 | €74.60 | €73.48 | 119,894 | |
| €74.60 | +1.50 | +2.1% | €73.20 | €74.60 | €73.00 | 133,865 | |
| €73.10 | +0.20 | +0.3% | €72.50 | €73.50 | €72.00 | 100,734 | |
| €72.90 | +0.30 | +0.4% | €72.65 | €73.10 | €72.30 | 155,315 | |
| €72.60 | -0.50 | -0.7% | €73.00 | €73.00 | €72.05 | 67,463 | |
| €73.10 | +0.10 | +0.1% | €73.50 | €73.95 | €72.75 | 111,971 | |
| €73.00 | -0.05 | -0.1% | €73.15 | €73.35 | €72.25 | 134,015 | |
| €73.05 | -0.75 | -1.0% | €73.75 | €73.75 | €72.60 | 183,300 | |
| €73.80 | +0.50 | +0.7% | €73.20 | €74.05 | €72.80 | 138,356 | |
| €73.30 | +0.45 | +0.6% | €73.15 | €73.30 | €72.30 | 100,757 | |
| €72.85 | +0.35 | +0.5% | €72.60 | €73.65 | €72.50 | 121,242 | |
| €72.50 | +0.60 | +0.8% | €72.05 | €72.90 | €71.75 | 96,021 | |
| €71.90 | -0.70 | -1.0% | €72.50 | €72.50 | €71.25 | 111,021 | |
| €72.60 | +0.35 | +0.5% | €71.75 | €73.35 | €71.35 | 150,345 | |
| €72.25 | +3.15 | +4.6% | €69.40 | €72.35 | €69.40 | 193,757 | |
| €69.10 | -2.75 | -3.8% | €71.75 | €71.85 | €69.10 | 224,352 | |
| €71.85 | -1.00 | -1.4% | €72.60 | €73.10 | €71.65 | 173,061 |
- Ticker
- Euronext:BIM
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
bioMérieux receives Dual 510(k) Clearance and CLIA Waiver from the FDA for the BIOFIRE® SPOTFIRE® Vaginitis Panel to Advance Women’s Health with Rapid Molecular Diagnostics
Latest earnings call · Jul 28, 2026
Biomerieux (Euronext:BIM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 28, 2026
H1 2026 Earnings Presentation
Earnings · 35 slides
Calls
Replays
Biomerieux (Euronext:BIM) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 8:00 AM ET
Watch TranscriptBiomerieux (Euronext:BIM) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 8:30 AM ET
Watch TranscriptBiomerieux (Euronext:BIM) Q2 2025 Earnings Call
Thu, Sep 04, 2025 · 8:00 AM ET
Watch Transcript
Latest news
bioMérieux receives Dual 510(k) Clearance and CLIA Waiver from the FDA for the BIOFIRE® SPOTFIRE® Vaginitis Panel to Advance Women’s Health with Rapid Molecular Diagnostics
Oct 22, 2026
Closed €88.25 (+2.3%) on Oct 22, 2026
WHO Grants Emergency Use Listing for BIOFIRE Global Fever Special Pathogens Panel, Expanding Access to Differential Diagnostics for the Ebola Response
Oct 19, 2026
Closed €87.20 (+0.4%) on Oct 20, 2026
Septembre 2026 - Déclaration sur le nombre d\'actions composant le capital social et sur le nombre de droits de vote correspondant
Oct 1, 2026
Closed €77.20 (-0.7%) on Oct 1, 2026
bioMerieux: BioMérieux Receives IVDR Class D CE Marking for BIOFIRE® Respiratory 2.1 plus Panel and BIOFIRE® FILMARRAY® Pneumonia plus Panel, the first syndromic tests including MERS-CoV to achieve this certification
Sep 16, 2026
Closed €72.45 (-0.5%) on Sep 16, 2026
bioMérieux Highlights Positive Impacts of Rapid, Accurate Diagnostics for Patients and Accepts Industry Awards at ADLM 2026
Aug 7, 2026
Closed €73.30 (+0.6%) on Aug 10, 2026
BioMérieux – First-Half 2026 Results
Jul 28, 2026
Closed €74.95 (+6.0%) on Jul 28, 2026
bioMérieux introduces Salmonella testing kit on GENE-UP® TYPER to support root cause analysis in the food industry
Jun 18, 2026
Closed €67.55 (-0.3%) on Jun 18, 2026
AG 2026 - 2025 Parent company financial statements
May 4, 2026
Closed €70.75 (-1.3%) on May 4, 2026
AG 2026 - 2025 Consolidated financial statements
May 4, 2026
Closed €70.75 (-1.3%) on May 4, 2026
AG 2026 - Statutory auditors' report - 2025 Parent company annual financial statements
May 4, 2026
Closed €70.75 (-1.3%) on May 4, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 35 slides · Jul 28, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 92 slides · May 28, 2026
FY2025 Earnings Presentation
Earnings · 26 slides · Feb 27, 2026
44th Annual J.P. Morgan Healthcare Conference (January 2026)
Conference · 20 slides · Jan 13, 2026
bioMerieux SA on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 19 in the last 12 months · 21 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 5 calls with a replay · 5 with a transcript · latest Jul 28, 2026
- Decks
- 35 decks · latest Jul 28, 2026
Where bioMerieux SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:BIM · Home listing · This page | Euronext | France | EUR |
| OTC:BMXMF | OTC | United States | USD |
| gettex:EYWN | gettex | Germany | EUR |
| LSIN:0RUG | LSIN | United Kingdom | EUR |
| OTC:BMXXY | OTC | United States | USD |
| Lang & Schwarz:A2DXZH | Lang & Schwarz | Germany | EUR |
| Tradegate:EYWN | Tradegate | Germany | EUR |
| LS Exchange:A2DXZH | LS Exchange | Germany | EUR |
| Aquis:BIMP | Aquis | United Kingdom | EUR |
| VIE:BIM | Vienna | Austria | EUR |
| Frankfurt:EYWN | Frankfurt | Germany | EUR |
| Aquis:BIMP | Aquis | United Kingdom | EUR |
| Dusseldorf:EYWN | Dusseldorf | Germany | EUR |
| Turquoise:BIMP | Turquoise | United Kingdom | EUR |
| Hamburg:EYWN | Hamburg | Germany | EUR |
| Stuttgart:EYWN | Stuttgart | Germany | EUR |
| BIVA:BIMXN | BIVA | Mexico | MXN |
| BMV:BIMXN | BMV | Mexico | MXN |
| Hanover:EYWN | Hanover | Germany | EUR |
| Munich:EYWN | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about bioMerieux SA.