Stock listing

Euronext:BIG Bigben Interactive SA Action

Home listing (Euronext) of Bigben Interactive SA

Follow Bigben Interactive SA into a list and get an email when it puts out news.

Share price · EURONEXT:BIG

€0.065 EUR 0.000 (0.0%)

Close on Oct 30, 2026

Past year -93.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.064 – €0.065 EUROct 30, 2026
Volume
21,175 sharesOct 30, 2026
Market cap
€1.21M EURAt the close on Oct 30, 2026 · price × 18.56M shares outstanding
52-week range
€0.064 – €1.096 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€11,702 EURMedian day 39,447 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bigben Interactive SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:BIG · Home€0.065 EUR0.000 (0.0%)21,175€0.065€0.065€0.064€0.065Close on Oct 30, 2026
LSE:0O0E€0.066 EUR-0.003 (-4.3%)2,049€0.069€0.069€0.066€0.069Close on Oct 23, 2026
Frankfurt:BX9€0.051 EUR-0.003 (-5.9%)—€0.051€0.051€0.051€0.054Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:BIG · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.0650.0000.0%€0.065€0.065€0.06421,175
€0.065-0.001-2.1%€0.066€0.067€0.06526,456
€0.066+0.002+2.9%€0.065€0.068€0.06537,097
€0.065-0.001-2.0%€0.066€0.066€0.06419,825
€0.066-0.001-1.2%€0.067€0.067€0.06511,647
€0.067-0.002-3.5%€0.069€0.069€0.06539,655
€0.0690.0000.0%€0.070€0.070€0.06912,378
€0.069-0.001-1.3%€0.070€0.070€0.0697,385
€0.0700.000-0.1%€0.070€0.070€0.07011,094
€0.070+0.000+0.3%€0.070€0.070€0.0708,873
€0.0700.000-0.4%€0.070€0.072€0.07092,303
€0.070-0.001-1.3%€0.071€0.072€0.07057,175
€0.0710.000-0.6%€0.071€0.071€0.0715,888
€0.0710.000-0.4%€0.072€0.072€0.07119,445
€0.072+0.001+1.0%€0.070€0.072€0.07049,675
€0.071+0.003+4.7%€0.069€0.071€0.06967,790
€0.068-0.012-15.0%€0.080€0.080€0.06689,638
€0.080-0.002-2.6%€0.082€0.082€0.07837,583
€0.082-0.001-1.3%€0.083€0.084€0.07723,358
€0.083-0.007-7.7%€0.081€0.089€0.080109,025
€0.090+0.001+1.0%€0.089€0.090€0.08835,339
€0.089-0.004-4.5%€0.093€0.095€0.08954,395
€0.093-0.005-5.2%€0.095€0.095€0.08556,834
€0.098+0.002+2.0%€0.096€0.099€0.09239,447
€0.096-0.003-3.0%€0.099€0.099€0.09531,901
€0.099-0.003-2.7%€0.102€0.102€0.09352,200
€0.102-0.003-2.5%€0.098€0.102€0.097109,574
€0.105-0.016-13.4%€0.113€0.113€0.097281,306
€0.121-0.004-3.2%€0.125€0.125€0.11377,580
€0.125-0.005-3.8%€0.127€0.128€0.12090,597
€0.130+0.003+2.2%€0.128€0.132€0.12722,821
€0.127-0.009-6.3%€0.136€0.136€0.12757,650
€0.136+0.003+2.1%€0.133€0.136€0.13339,115
€0.133-0.002-1.5%€0.135€0.135€0.12942,664
€0.135-0.001-1.0%€0.136€0.138€0.12933,631
€0.136-0.003-1.9%€0.139€0.139€0.1365,379
€0.139+0.002+1.5%€0.138€0.139€0.13434,399
€0.1370.0000.0%€0.137€0.138€0.13415,709
€0.137-0.001-0.7%€0.138€0.139€0.13726,654
€0.138+0.007+5.0%€0.132€0.139€0.130115,710
€0.131+0.000+0.2%€0.131€0.131€0.13117,359
€0.131-0.001-0.6%€0.131€0.131€0.13113,866
€0.132-0.003-2.2%€0.132€0.132€0.13142,494
€0.1350.000-0.1%€0.135€0.135€0.1328,335
€0.135+0.000+0.1%€0.136€0.136€0.13565,821
€0.135-0.003-2.0%€0.138€0.138€0.13549,338
€0.138-0.004-3.0%€0.141€0.141€0.13596,678
€0.142-0.007-4.7%€0.145€0.150€0.14165,645
€0.149+0.000+0.1%€0.149€0.151€0.14823,649
€0.149-0.003-2.1%€0.152€0.152€0.14922,719
€0.152-0.005-3.1%€0.154€0.156€0.15242,109
€0.157-0.007-4.3%€0.162€0.162€0.15569,440
€0.164-0.008-4.8%€0.172€0.172€0.16449,832
€0.172-0.001-0.6%€0.175€0.175€0.17226,626
€0.173-0.002-1.3%€0.174€0.175€0.17311,395
€0.175+0.002+1.3%€0.173€0.176€0.17258,500
€0.173-0.009-4.9%€0.182€0.182€0.17274,061
€0.182+0.001+0.7%€0.183€0.185€0.18257,376
€0.181-0.003-1.7%€0.190€0.190€0.18148,472
€0.184+0.004+2.3%€0.180€0.197€0.175232,428
€0.180+0.033+22.3%€0.156€0.195€0.152779,862
€0.147-0.223-60.3%€0.160€0.180€0.1401,520,539
€0.3700.0000.0%€0.373€0.390€0.37031,976
€0.370-0.003-0.8%€0.373€0.390€0.37031,976
€0.373+0.004+1.1%€0.368€0.373€0.36811,751
€0.369+0.002+0.5%€0.352€0.374€0.35216,824
€0.367-0.033-8.3%€0.400€0.409€0.36052,895
Ticker
Euronext:BIG
Asset type
Stock
Sector
Telecom & media
Industry
Video games & esports
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Press release: bigben: Q2 2026-2027 sales of €46.4M (-12.8%)

Oct 26, 2026

Closed €0.066 (-1.2%) on Oct 26, 2026

BIGBEN: Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social

Oct 21, 2026

Closed €0.069 (-1.3%) on Oct 21, 2026

BIGBEN: annual results for the 2025-2026 financial year and result of the syndication period for the backstop commitment in respect of capital increase no. 1 — DPS

Oct 16, 2026

Closed €0.07 (+0.3%) on Oct 19, 2026

Bigben Interactive completes the disposal of its subsidiary Bigben Connected and announces the extension of the accelerated safeguard proceedings

Oct 8, 2026

Closed €0.071 (+4.7%) on Oct 9, 2026

BIGBEN: Update on the accelerated safeguard proceedings

Sep 22, 2026

Closed €0.105 (-13.4%) on Sep 23, 2026

BIGBEN: Point sur la procédure de sauvegarde accélérée

Sep 21, 2026

Closed €0.121 (-3.2%) on Sep 22, 2026

Press release: bigben: opening judgment of accelerated safeguard proceeding

Aug 16, 2026

Closed €0.173 (-1.3%) on Aug 17, 2026

Bigben - agreement in principle with the main financial creditors / filing of a petition for the opening of accelerated safeguard proceedings - english translation

Aug 4, 2026

Closed €0.37 (0.0%) on Aug 5, 2026

Bigben: accord de principe des principaux creanciers financiers et depot d’une requete aux fins d’ouverture d’une procedure de Sauvegarde acceleree

Aug 3, 2026

Closed €0.37 (-0.8%) on Aug 4, 2026

Bigben Interactive: Q4 2025-2026 sales up 0.4% to €64.7M

May 19, 2026

Closed €0.386 (-1.3%) on May 20, 2026

All Bigben Interactive SA news

Financings

  • Rights offering of new shares (capital increase with preferential subscription rights)

    Oct 16, 2026 · US$28.02M

    Update: €25M · €0.017 a share

    Buyers: Backstop Guarantors (Signatory Bondholders and holders of Affected Guarantee Claims) (backstop commitment up to €20 million, pro rata to their holdings, for a 5% backstop fee); TT International (backstop commitment of 2,16 M€); Syquant (backstop commitment of 4,35 M€); LMR (backstop commitment of 3,94 M€); CIC (backstop commitment of 3,37 M€); Cigogne Management (backstop commitment of 2,84 M€); Sparinvest (backstop commitment of 3,00 M€); Rhodium (backstop commitment of 0,17 M€); Swan (backstop commitment of 0,17 M€)

    Update Sep 22, 2026 · Update Oct 16, 2026

  • New shares (Capital Increase No. 3 – Backstop Guarantors)

    Oct 16, 2026

    Terms changed: €0.0209 a share

    Terms changed Oct 16, 2026

Read by 6ix AI from the company's releases

Decks

Bigben Interactive SA on 6ix

Sector
Telecom & media
Industry
Video games & esports
News releases
27 in the last 12 months · 32 in all · newest Oct 26, 2026 · oldest 2025
Decks
3 decks · latest Nov 16, 2010

Where Bigben Interactive SA is listed

ListingExchangeCountryCurrency
Euronext:BIG · Home listing · This pageEuronextFranceEUR
gettex:BX9gettexGermanyEUR
LSE:0O0ELSEUnited KingdomEUR
Aquis:BIGPAquisUnited KingdomEUR
Lang & Schwarz:931084Lang & SchwarzGermanyEUR
Aquis:BIGPAquisUnited KingdomEUR
LS Exchange:931084LS ExchangeGermanyEUR
Turquoise:BIGPTurquoiseUnited KingdomEUR
Dusseldorf:BX9DusseldorfGermanyEUR
Frankfurt:BX9FrankfurtGermanyEUR
Munich:BX9MunichGermanyEUR
Stuttgart:BX9StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Bigben Interactive SA.