Stock listing

Euronext:BEVER N.V. Bever Holding Aandeel

Home listing (Euronext) of N.V. Bever Holding

Follow N.V. Bever Holding into a list and get an email when it puts out news.

Share price · EURONEXT:BEVER

€2.80 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -4.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €2.80 – €2.80 EUROct 30, 2026
Market cap: €47.76M EURAt the close on Oct 30, 2026 · price × 17.06M shares outstanding
52-week range: €2.30 – €2.92 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €164 EURMedian day 0 shares · 45 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:BEVER · Home	€2.80 EUR	0.00 (0.0%)	—	€2.80	€2.80	€2.80	€2.80	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:BEVER · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	0
Thu, Oct 29	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	0
Wed, Oct 28	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	0
Tue, Oct 27	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	0
Mon, Oct 26	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	0
Fri, Oct 23	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	0
Thu, Oct 22	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	0
Wed, Oct 21	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	0
Tue, Oct 20	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	0
Mon, Oct 19	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	0
Fri, Oct 16	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	0
Thu, Oct 15	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	0
Wed, Oct 14	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	0
Tue, Oct 13	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	0
Mon, Oct 12	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	0
Fri, Oct 9	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	0
Thu, Oct 8	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	0
Wed, Oct 7	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	0
Tue, Oct 6	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	0
Mon, Oct 5	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	0
Fri, Oct 2	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	50
Thu, Oct 1	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	50
Wed, Sep 30	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	50
Tue, Sep 29	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	50
Mon, Sep 28	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	0
Fri, Sep 25	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	0
Thu, Sep 24	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	0
Wed, Sep 23	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	0
Tue, Sep 22	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	0
Mon, Sep 21	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	0
Fri, Sep 18	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	219
Thu, Sep 17	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	219
Wed, Sep 16	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	219
Tue, Sep 15	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	219
Mon, Sep 14	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	219
Fri, Sep 11	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	219
Thu, Sep 10	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	0
Wed, Sep 9	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	0
Tue, Sep 8	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	0
Mon, Sep 7	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	0
Fri, Sep 4	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	0
Thu, Sep 3	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	0
Wed, Sep 2	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	0
Tue, Sep 1	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	0
Mon, Aug 31	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	0
Fri, Aug 28	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	0
Thu, Aug 27	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	0
Wed, Aug 26	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	0
Tue, Aug 25	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	0
Mon, Aug 24	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	0
Fri, Aug 21	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	340
Thu, Aug 20	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	340
Wed, Aug 19	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	340
Tue, Aug 18	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	340
Mon, Aug 17	€2.80	-0.10	-3.4%	€2.80	€2.80	€2.80	340
Fri, Aug 14	€2.90	0.00	0.0%	€2.90	€2.90	€2.90	0
Thu, Aug 13	€2.90	0.00	0.0%	€2.90	€2.90	€2.90	0
Wed, Aug 12	€2.90	0.00	0.0%	€2.90	€2.90	€2.90	0
Tue, Aug 11	€2.90	0.00	0.0%	€2.90	€2.90	€2.90	0
Mon, Aug 10	€2.90	0.00	0.0%	€2.90	€2.90	€2.90	0
Fri, Aug 7	€2.90	0.00	0.0%	€2.90	€2.90	€2.90	30
Thu, Aug 6	€2.90	0.00	0.0%	€2.90	€2.90	€2.90	30
Wed, Aug 5	€2.90	0.00	0.0%	€2.90	€2.90	€2.90	30
Tue, Aug 4	€2.90	0.00	0.0%	€2.90	€2.90	€2.90	30
Mon, Aug 3	€2.90	+0.30	+11.5%	€2.90	€2.90	€2.90	30
Fri, Jul 31	€2.60	0.00	0.0%	€2.60	€2.60	€2.60	300
Thu, Jul 30	€2.60	0.00	0.0%	€2.60	€2.60	€2.60	300

Ticker: Euronext:BEVER
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: Euronext
Currency: EUR

Latest news

Persbericht 30 september 2025 halfjaarcijfers 2025

Oct 1, 2025

Persbericht 30 september 2025 halfjaarbericht

Sep 30, 2025

Persbericht 30 april 2024 jaarcijfers 2023

Apr 30, 2024

Persbericht 11 december 2023

Dec 11, 2023

Persbericht 16 oktober 2023

Oct 16, 2023

Persbericht 29 september 2023 halfjaarbericht

Sep 29, 2023

All N.V. Bever Holding news

N.V. Bever Holding on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 6 in all · newest Oct 1, 2025 · oldest 2023

Where N.V. Bever Holding is listed

Listing	Exchange	Country	Currency
Euronext:BEVER · Home listing · This page	Euronext	Netherlands	EUR
Aquis:BEVERA	Aquis	United Kingdom	EUR
Aquis:BEVERA	Aquis	United Kingdom	EUR
LSE:0JJA	LSE	United Kingdom	EUR