Stock listing

Euronext:BEL Amundi BEL 20 UCITS ETF Aandeel

Follow Amundi BEL 20 UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:BEL

€88.07 EUR +0.49 (+0.6%)

Close on Nov 2, 2026

Past year +20.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€87.58 – €88.15 EURNov 2, 2026
Volume
1,475 sharesNov 2, 2026
52-week range
€70.72 – €88.73 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€128,477 EURMedian day 1,085 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Amundi BEL 20 UCITS ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:BEL · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€88.07+0.49+0.6%€87.61€88.15€87.581,475
€87.58+0.08+0.1%€87.63€87.85€87.42779
€87.50+0.28+0.3%€87.26€88.20€87.261,675
€87.22+0.19+0.2%€87.28€87.50€86.91493
€87.03+0.31+0.4%€86.84€87.03€86.49569
€86.72+0.020.0%€86.61€86.92€86.471,029
€86.70+0.53+0.6%€86.03€86.70€86.00617
€86.17+1.73+2.0%€85.03€86.29€84.362,729
€84.44+0.14+0.2%€84.31€84.67€84.301,069
€84.30+1.34+1.6%€82.94€84.49€82.84831
€82.96-0.76-0.9%€83.51€83.51€82.751,094
€83.72-0.28-0.3%€84.06€84.09€83.71591
€84.00+0.72+0.9%€83.30€84.00€83.3011,282
€83.28+0.72+0.9%€82.56€83.28€82.341,229
€82.56+0.20+0.2%€82.88€83.16€82.56360
€82.36+0.35+0.4%€82.20€82.61€82.201,099
€82.01+1.00+1.2%€82.14€82.48€81.811,768
€81.01-1.99-2.4%€81.11€81.81€80.403,973
€83.00-0.69-0.8%€83.13€83.19€82.671,278
€83.69+1.32+1.6%€83.18€83.79€83.00714
€82.37-0.32-0.4%€83.03€83.10€82.371,566
€82.69-0.07-0.1%€82.73€83.24€82.661,054
€82.76-1.47-1.7%€83.68€83.98€82.761,479
€84.23-0.61-0.7%€85.12€85.19€84.231,470
€84.84-0.60-0.7%€85.70€85.70€84.801,299
€85.44-0.27-0.3%€85.93€86.02€85.441,002
€85.71+0.52+0.6%€85.71€86.19€85.601,167
€85.19-0.30-0.4%€85.30€85.82€85.19334
€85.49-0.90-1.0%€86.51€86.51€85.491,085
€86.39-0.18-0.2%€86.62€86.75€86.171,085
€86.57+0.71+0.8%€86.12€86.70€86.00857
€85.86-0.96-1.1%€86.52€86.63€85.71718
€86.82+0.65+0.8%€86.52€86.95€86.332,672
€86.17+0.18+0.2%€86.69€86.72€86.17260
€85.99-0.13-0.2%€85.73€86.09€85.35800
€86.12+0.19+0.2%€85.73€86.15€85.682,304
€85.93+0.36+0.4%€85.58€86.59€85.511,057
€85.57-0.46-0.5%€86.29€86.34€85.512,155
€86.03-1.11-1.3%€86.74€86.75€85.621,170
€87.14-0.020.0%€87.02€87.39€86.691,163
€87.16-0.78-0.9%€87.45€87.45€87.111,293
€87.94-0.30-0.3%€88.17€88.37€87.94271
€88.24+0.72+0.8%€87.76€88.42€87.63538
€87.52+0.010.0%€87.71€87.89€87.16937
€87.51-0.24-0.3%€87.91€87.91€87.22787
€87.75-0.41-0.5%€87.99€88.02€87.68593
€88.16+0.61+0.7%€88.59€88.73€88.16467
€87.55-0.43-0.5%€88.18€88.28€87.262,331
€87.98+0.39+0.4%€88.00€88.38€87.951,937
€87.59+0.37+0.4%€87.50€87.66€87.44505
€87.22+0.13+0.1%€87.10€87.50€87.001,089
€87.09+0.94+1.1%€86.38€87.12€86.381,216
€86.15-0.27-0.3%€86.60€86.60€85.63716
€86.42-0.20-0.2%€86.60€86.77€86.291,552
€86.62-0.12-0.1%€85.86€86.62€85.86398
€86.74+1.72+2.0%€85.93€86.74€85.762,065
€85.02-0.75-0.9%€85.62€85.62€84.92893
€85.77-0.17-0.2%€85.97€86.13€85.72418
€85.94-0.030.0%€85.91€86.07€85.681,108
€85.97-0.73-0.8%€86.44€86.44€85.97628
€86.70-0.14-0.2%€86.91€86.91€86.371,784
€86.84+0.26+0.3%€86.95€87.40€86.84429
€86.58-0.030.0%€87.47€87.50€86.581,862
€86.61+0.81+0.9%€86.34€86.97€86.2311,760
€85.80+0.47+0.6%€85.82€86.06€85.48493
€85.33-0.22-0.3%€85.77€85.77€85.113,762
Ticker
Euronext:BEL
Asset type
ETF
Exchange
Euronext
Currency
EUR

Amundi BEL 20 UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi BEL 20 UCITS ETF.