Stock listing
Euronext:BEEH BlueSphere European Equity UCITS ETF - Accumulating HUF Hedged Aandeel
Follow BlueSphere European Equity UCITS ETF - Accumulating HUF Hedged into a list and get an email when it puts out news.
Share price · EURONEXT:BEEH
3,629.50 HUF -36.50 (-1.0%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- 3,600.00 – 3,629.50 HUFNov 6, 2026
- Volume
- 11 sharesNov 6, 2026
- Traded on an average day
- 362,951 HUFMedian day 64 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:BEEH · HUF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,629.50 | -36.50 | -1.0% | 3,617.00 | 3,629.50 | 3,600.00 | 11 | |
| 3,666.00 | -20.00 | -0.5% | 3,705.00 | 3,705.00 | 3,666.00 | 23 | |
| 3,686.00 | +66.00 | +1.8% | 3,622.00 | 3,686.00 | 3,622.00 | 22 | |
| 3,620.00 | -19.50 | -0.5% | 3,611.50 | 3,620.00 | 3,611.50 | 21 | |
| 3,639.50 | +5.50 | +0.2% | 3,634.00 | 3,639.50 | 3,634.00 | 20 | |
| 3,634.00 | +29.50 | +0.8% | 3,608.00 | 3,634.00 | 3,608.00 | 18 | |
| 3,604.50 | +4.00 | +0.1% | 3,602.00 | 3,604.50 | 3,602.00 | 17 | |
| 3,600.50 | +19.00 | +0.5% | 3,574.00 | 3,600.50 | 3,574.00 | 16 | |
| 3,581.50 | +21.50 | +0.6% | 3,561.00 | 3,581.50 | 3,561.00 | 15 | |
| 3,560.00 | -14.50 | -0.4% | 3,586.50 | 3,586.50 | 3,560.00 | 14 | |
| 3,574.50 | -28.50 | -0.8% | 3,580.50 | 3,580.50 | 3,574.50 | 67 | |
| 3,603.00 | +33.50 | +0.9% | 3,576.00 | 3,603.00 | 3,576.00 | 66 | |
| 3,569.50 | +2.00 | +0.1% | 3,564.00 | 3,569.50 | 3,564.00 | 65 | |
| 3,567.50 | -21.50 | -0.6% | 3,593.00 | 3,635.00 | 3,567.50 | 64 | |
| 3,589.00 | +10.50 | +0.3% | 3,589.00 | 3,589.00 | 3,589.00 | 259 | |
| 3,578.50 | +12.50 | +0.4% | 3,550.00 | 3,578.50 | 3,550.00 | 257 | |
| 3,566.00 | +16.50 | +0.5% | 3,558.50 | 3,566.00 | 3,558.50 | 82 | |
| 3,549.50 | -0.50 | 0.0% | 3,566.50 | 3,566.50 | 3,549.50 | 81 | |
| 3,550.00 | +27.00 | +0.8% | 3,548.00 | 3,550.00 | 3,545.50 | 80 | |
| 3,523.00 | +23.50 | +0.7% | 3,523.00 | 3,523.00 | 3,523.00 | 25 | |
| 3,499.50 | -18.00 | -0.5% | 3,500.00 | 3,500.50 | 3,499.50 | 220 | |
| 3,517.50 | -37.50 | -1.1% | 3,541.50 | 3,541.50 | 3,517.50 | 17 | |
| 3,555.00 | +20.50 | +0.6% | 3,558.50 | 3,558.50 | 3,555.00 | 16 | |
| 3,534.50 | +5.50 | +0.2% | 3,525.00 | 3,534.50 | 3,525.00 | 15 | |
| 3,529.00 | +25.00 | +0.7% | 3,529.00 | 3,529.00 | 3,529.00 | 1 | |
| 3,504.00 | -41.50 | -1.2% | 3,524.00 | 3,524.00 | 3,504.00 | 100 | |
| 3,545.50 | -11.50 | -0.3% | 3,574.00 | 3,574.00 | 3,545.50 | 18 | |
| 3,557.00 | -13.50 | -0.4% | 3,594.00 | 3,594.00 | 3,557.00 | 17 | |
| 3,570.50 | -10.00 | -0.3% | 3,575.50 | 3,575.50 | 3,565.00 | 55 | |
| 3,580.50 | +26.50 | +0.7% | 3,580.50 | 3,580.50 | 3,580.50 | 232 | |
| 3,554.00 | -20.50 | -0.6% | 3,559.50 | 3,573.00 | 3,554.00 | 230 | |
| 3,574.50 | -29.50 | -0.8% | 3,599.50 | 3,614.00 | 3,574.50 | 100 | |
| 3,604.00 | +22.50 | +0.6% | 3,589.00 | 3,604.00 | 3,581.00 | 100 | |
| 3,581.50 | -2.50 | -0.1% | 3,581.00 | 3,581.50 | 3,580.00 | 80 | |
| 3,584.00 | +22.00 | +0.6% | 3,572.00 | 3,584.00 | 3,572.00 | 275 | |
| 3,562.00 | -4.00 | -0.1% | 3,585.00 | 3,585.00 | 3,562.00 | 274 | |
| 3,566.00 | -16.00 | -0.4% | 3,580.00 | 3,599.00 | 3,558.00 | 273 | |
| 3,582.00 | -13.50 | -0.4% | 3,591.50 | 3,591.50 | 3,582.00 | 210 | |
| 3,595.50 | +10.50 | +0.3% | 3,595.50 | 3,595.50 | 3,595.50 | 209 | |
| 3,585.00 | -15.50 | -0.4% | 3,627.50 | 3,627.50 | 3,585.00 | 208 | |
| 3,600.50 | -59.00 | -1.6% | 3,650.00 | 3,650.00 | 3,600.50 | 10 | |
| 3,659.50 | -2.50 | -0.1% | 3,647.00 | 3,669.00 | 3,647.00 | 89 | |
| 3,662.00 | -5.50 | -0.1% | 3,681.00 | 3,681.00 | 3,661.00 | 17 | |
| 3,667.50 | +15.50 | +0.4% | 3,652.00 | 3,667.50 | 3,652.00 | 2 | |
| 3,652.00 | +15.50 | +0.4% | 3,633.50 | 3,679.00 | 3,633.50 | 35 | |
| 3,636.50 | -3.00 | -0.1% | 3,638.00 | 3,638.00 | 3,609.00 | 200 | |
| 3,639.50 | -19.00 | -0.5% | 3,660.50 | 3,660.50 | 3,639.50 | 101 | |
| 3,658.50 | -38.00 | -1.0% | 3,685.00 | 3,685.00 | 3,658.50 | 100 | |
| 3,696.50 | +34.00 | +0.9% | 3,696.50 | 3,696.50 | 3,696.50 | 561 | |
| 3,662.50 | -30.50 | -0.8% | 3,694.00 | 3,694.00 | 3,662.50 | 560 | |
| 3,693.00 | 0.00 | 0.0% | 3,697.00 | 3,697.00 | 3,693.00 | 16 | |
| 3,693.00 | +13.50 | +0.4% | 3,691.50 | 3,695.00 | 3,691.50 | 15 | |
| 3,679.50 | +19.50 | +0.5% | 3,683.50 | 3,683.50 | 3,679.50 | 29 | |
| 3,660.00 | +1.50 | 0.0% | 3,660.00 | 3,660.00 | 3,660.00 | 28 | |
| 3,658.50 | +1.00 | 0.0% | 3,664.00 | 3,664.00 | 3,658.50 | 26 | |
| 3,657.50 | -4.50 | -0.1% | 3,663.50 | 3,663.50 | 3,657.50 | 25 | |
| 3,662.00 | -26.50 | -0.7% | 3,710.00 | 3,710.00 | 3,662.00 | 24 | |
| 3,688.50 | -5.50 | -0.1% | 3,700.00 | 3,705.00 | 3,688.50 | 110 | |
| 3,694.00 | -12.50 | -0.3% | 3,725.50 | 3,725.50 | 3,694.00 | 150 | |
| 3,706.50 | +9.50 | +0.3% | 3,735.00 | 3,735.00 | 3,706.50 | 1 | |
| 3,697.00 | -7.50 | -0.2% | 3,710.50 | 3,748.50 | 3,697.00 | 128 | |
| 3,704.50 | +3.00 | +0.1% | 3,701.00 | 3,725.00 | 3,701.00 | 168 | |
| 3,701.50 | -17.50 | -0.5% | 3,723.50 | 3,723.50 | 3,701.50 | 20 | |
| 3,719.00 | +30.00 | +0.8% | 3,691.00 | 3,719.00 | 3,691.00 | 200 | |
| 3,689.00 | +10.50 | +0.3% | 3,688.00 | 3,689.00 | 3,688.00 | 38 |
- Ticker
- Euronext:BEEH
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- HUF
BlueSphere European Equity UCITS ETF - Accumulating HUF Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BlueSphere European Equity UCITS ETF - Accumulating HUF Hedged.