Stock listing

Euronext:BEEC BlueSphere European Equity UCITS ETF - Accumulating CZK Hedged Aandeel

Follow BlueSphere European Equity UCITS ETF - Accumulating CZK Hedged into a list and get an email when it puts out news.

Share price · EURONEXT:BEEC

247.55 CZK +7.20 (+3.0%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past 3 months +1.4% · daily closes, Jun 25, 2026 – Nov 5, 2026, adjusted for splits

Day range: 247.55 – 252.30 CZKNov 5, 2026
Volume: 74 sharesNov 5, 2026
Traded on an average day: 80,470 CZKMedian day 61 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · EURONEXT:BEEC · CZK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	247.55	+7.20	+3.0%	252.30	252.30	247.55	74
Wed, Nov 4	240.35	0.00	0.0%	240.35	240.35	240.35	200
Tue, Nov 3	240.35	0.00	0.0%	240.35	240.35	240.35	8
Mon, Nov 2	240.35	0.00	0.0%	240.35	240.35	240.35	0
Fri, Oct 30	240.35	0.00	0.0%	240.35	240.35	240.35	6
Thu, Oct 29	240.35	0.00	0.0%	240.35	240.35	240.35	5
Wed, Oct 28	240.35	0.00	0.0%	240.35	240.35	240.35	4
Tue, Oct 27	240.35	0.00	0.0%	240.35	240.35	240.35	3
Mon, Oct 26	240.35	0.00	0.0%	240.35	240.35	240.35	2
Fri, Oct 23	240.35	-1.30	-0.5%	239.50	240.35	239.50	1
Thu, Oct 22	241.65	+0.10	0.0%	243.00	243.00	241.65	50
Wed, Oct 21	241.55	0.00	0.0%	241.55	241.55	241.55	106
Tue, Oct 20	241.55	0.00	0.0%	241.55	241.55	241.55	69
Mon, Oct 19	241.55	-0.60	-0.2%	244.20	244.20	241.55	21
Fri, Oct 16	242.15	0.00	0.0%	242.15	242.15	242.15	1,457
Thu, Oct 15	242.15	+0.75	+0.3%	241.20	242.15	241.20	1,456
Wed, Oct 14	241.40	+2.85	+1.2%	241.95	241.95	241.40	1
Tue, Oct 13	238.55	0.00	0.0%	238.55	238.55	238.55	12
Mon, Oct 12	238.55	0.00	0.0%	238.55	238.55	238.55	11
Fri, Oct 9	238.55	0.00	0.0%	238.55	238.55	238.55	20
Thu, Oct 8	238.55	0.00	0.0%	238.55	238.55	238.55	4
Wed, Oct 7	238.55	0.00	0.0%	238.55	238.55	238.55	100
Tue, Oct 6	238.55	0.00	0.0%	238.55	238.55	238.55	21
Mon, Oct 5	238.55	0.00	0.0%	238.55	238.55	238.55	30
Fri, Oct 2	238.55	-3.35	-1.4%	240.30	240.30	238.55	20
Thu, Oct 1	241.90	0.00	0.0%	241.90	241.90	241.90	33
Wed, Sep 30	241.90	0.00	0.0%	241.90	241.90	241.90	32
Tue, Sep 29	241.90	0.00	0.0%	241.90	241.90	241.90	31
Mon, Sep 28	241.90	+0.50	+0.2%	242.35	242.35	241.90	30
Fri, Sep 25	241.40	0.00	0.0%	241.40	241.40	241.40	1,373
Thu, Sep 24	241.40	0.00	0.0%	241.40	241.40	241.40	1,372
Wed, Sep 23	241.40	0.00	0.0%	241.40	241.40	241.40	1,371
Tue, Sep 22	241.40	-1.25	-0.5%	241.40	241.40	241.40	1,370
Fri, Sep 18	242.65	-0.35	-0.1%	242.55	242.65	242.55	1,369
Thu, Sep 17	243.00	+1.60	+0.7%	242.00	243.00	242.00	1,366
Wed, Sep 16	241.40	-0.45	-0.2%	242.85	242.85	238.40	1,365
Tue, Sep 15	241.85	-1.40	-0.6%	242.35	242.35	240.80	795
Mon, Sep 14	243.25	-1.70	-0.7%	243.25	243.70	243.25	401
Fri, Sep 11	244.95	+1.95	+0.8%	243.60	246.20	243.60	40
Thu, Sep 10	243.00	-1.00	-0.4%	244.55	244.55	243.00	71
Wed, Sep 9	244.00	-4.00	-1.6%	246.35	246.35	244.00	70
Tue, Sep 8	248.00	-0.20	-0.1%	250.15	250.15	247.80	69
Mon, Sep 7	248.20	+0.75	+0.3%	247.70	248.20	247.70	65
Fri, Sep 4	247.45	-0.35	-0.1%	247.45	247.45	247.45	64
Thu, Sep 3	247.80	+1.30	+0.5%	246.30	247.80	246.30	61
Wed, Sep 2	246.50	-0.20	-0.1%	246.55	246.85	246.50	60
Tue, Sep 1	246.70	-1.15	-0.5%	248.10	248.10	246.70	54
Mon, Aug 31	247.85	-1.95	-0.8%	249.35	249.85	247.85	53
Fri, Aug 28	249.80	+1.35	+0.5%	249.80	249.80	249.80	22
Thu, Aug 27	248.45	-1.75	-0.7%	250.45	250.45	248.45	21
Wed, Aug 26	250.20	-0.35	-0.1%	250.60	250.60	250.20	436
Tue, Aug 25	250.55	+1.40	+0.6%	250.25	250.55	250.25	435
Mon, Aug 24	249.15	+0.35	+0.1%	248.95	249.70	248.95	217
Fri, Aug 21	248.80	+1.10	+0.4%	251.10	251.10	248.80	79
Thu, Aug 20	247.70	-0.45	-0.2%	248.50	248.50	247.70	819
Wed, Aug 19	248.15	-0.30	-0.1%	248.45	248.45	248.15	818
Tue, Aug 18	248.45	-1.75	-0.7%	251.00	251.00	248.25	817
Mon, Aug 17	250.20	-0.55	-0.2%	254.00	254.00	250.20	1,484
Fri, Aug 14	250.75	-0.30	-0.1%	251.65	251.65	250.75	14
Thu, Aug 13	251.05	+0.20	+0.1%	251.70	251.70	251.05	13
Wed, Aug 12	250.85	-0.50	-0.2%	251.80	251.80	250.85	12
Tue, Aug 11	251.35	+0.30	+0.1%	251.10	251.35	251.10	12
Mon, Aug 10	251.05	+0.65	+0.3%	250.90	251.05	250.90	449
Fri, Aug 7	250.40	+0.05	0.0%	250.40	250.40	250.40	448
Thu, Aug 6	250.35	+1.15	+0.5%	248.80	250.40	248.80	446
Wed, Aug 5	249.20	-0.35	-0.1%	250.65	250.65	249.20	3

Ticker: Euronext:BEEC
Asset type: ETF
Exchange: Euronext
Currency: CZK

BlueSphere European Equity UCITS ETF - Accumulating CZK Hedged on 6ix

What it is: Exchange-traded fund (ETF)